Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,576,462.38 | 1,579,841.25 | 1,557,429.63 | +19032.77 | +1.22% | 19/06 | ||
| S&P/BYMA Argentina General | 67,555,776 | 67,656,480 | 66,729,240 | +826539 | +1.24% | 19/06 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,769.40 | 7,772.00 | 7,753.40 | -0.30 | 0.00% | 02:04:59 | ||
| ASX All Ordinaries | 8,012.10 | 8,013.00 | 7,995.80 | +1.60 | +0.02% | 02:04:59 | ||
| ASX Small Ordinaries | 2,986.00 | 2,986.00 | 2,963.00 | +16.40 | +0.55% | 02:04:59 | ||
| S&P/ASX 100 | 6,528.50 | 6,534.80 | 6,516.50 | -3.50 | -0.05% | 02:04:59 | ||
| S&P/ASX 20 | 4,417.10 | 4,418.60 | 4,406.70 | +2.60 | +0.06% | 02:04:59 | ||
| S&P/ASX 300 | 7,712.00 | 7,713.40 | 7,696.00 | +0.70 | +0.01% | 02:04:59 | ||
| S&P/ASX 50 | 7,651.00 | 7,655.50 | 7,634.60 | -1.00 | -0.01% | 02:04:59 | ||
| S&P/ASX All Australian 200 | 7,780.80 | 7,783.50 | 7,764.70 | -0.10 | 0.00% | 02:04:59 | ||
| S&P/ASX All Australian 50 | 7,702.90 | 7,708.60 | 7,687.20 | -2.40 | -0.03% | 02:04:59 | ||
| S&P/ASX Midcap 50 | 9,453.60 | 9,491.50 | 9,452.30 | -29.90 | -0.32% | 02:04:59 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,602.33 | 3,610.53 | 3,594.00 | +6.43 | +0.18% | 04:56:00 | ||
| ATX 5 | 1,695.33 | 1,701.10 | 1,692.68 | +0.05 | +-0.03% | 04:56:00 | ||
| ATX Prime | 1,804.45 | 1,808.26 | 1,799.91 | +3.67 | +0.20% | 04:56:00 | ||
| FTSE Austria | 364.39 | 364.39 | 364.39 | +1.53 | +0.42% | 19/06 | ||
| Immobilien ATX EUR | 377.32 | 379.26 | 375.58 | -1.39 | -0.37% | 04:51:00 | ||
| New Europe Blue Chip EUR | 1,401.38 | 1,407.17 | 1,396.74 | +4.61 | +0.33% | 04:57:10 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2,040.01 | 2,042.64 | 2,039.70 | -0.84 | -0.04% | 19/06 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,844.13 | 1,844.13 | 1,844.13 | +22.24 | +1.22% | 19/06 | ||
| DSE Broad | 5,161.38 | 5,161.38 | 5,161.38 | +43.57 | +0.85% | 19/06 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,860.60 | 3,870.60 | 3,853.80 | -0.70 | -0.02% | 05:12:00 | ||
| BEL 20 GR | 12,456.20 | 12,456.20 | 12,456.20 | -13.06 | -0.10% | 19/06 | ||
| BEL 20 Net Return | 9,165.42 | 9,165.42 | 9,165.42 | -9.61 | -0.10% | 19/06 | ||
| BEL Mid | 6,725.25 | 6,797.90 | 6,725.25 | -50.62 | -0.75% | 19/06 | ||
| BEL Small | 8,852.31 | 8,892.23 | 8,849.60 | -60.49 | -0.68% | 19/06 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 893.78 | 893.78 | 893.78 | +0.00 | +0.00% | 02:16:00 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,238.57 | 9,238.57 | 9,238.57 | -0.00 | 0.00% | 19/06 | ||
| BSE Foreign Company | 2,944.35 | 2,944.35 | 2,944.35 | -0.00 | 0.00% | 19/06 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 120,336 | 120,383 | 118,960 | +714 | +0.60% | 19/06 | ||
| Brazil 50 | 20,217.01 | 20,223.19 | 19,996.41 | +128.45 | +0.64% | 19/06 | ||
| Tag Along | 26,905.87 | 26,914.01 | 26,610.56 | +184.99 | +0.69% | 19/06 | ||
| Brazil broad-Based | 4,748.88 | 4,750.27 | 4,695.44 | +28.72 | +0.61% | 19/06 | ||
| Brazil Index | 50,811.30 | 50,828.15 | 50,241.29 | +313.25 | +0.62% | 19/06 | ||
| Mid-Large Cap Index | 2,426.85 | 2,427.56 | 2,400.31 | +14.82 | +0.61% | 19/06 | ||
| S&P/B3 Ibovespa VIX | 17.25 | 17.77 | 16.52 | +0.23 | +1.35% | 19/06 | ||
| Small Cap Index | 1,936.00 | 1,937.91 | 1,902.85 | +10.77 | +0.56% | 19/06 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 851.41 | 856.08 | 848.43 | +2.98 | +0.35% | 19/06 | ||
| BGBX40 | 168.69 | 169.33 | 168.25 | +0.14 | +0.08% | 19/06 | ||
| BGTR30 | 849.03 | 852.81 | 848.07 | +0.96 | +0.11% | 19/06 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 21,516.90 | 21,642.02 | 21,491.59 | -94.40 | -0.44% | 19/06 | ||
| S&P/TSX 60 | 1,283.27 | 1,291.14 | 1,281.68 | -6.16 | -0.48% | 19/06 | ||
| S&P/TSX Smallcap | 748.12 | 751.83 | 746.73 | -2.18 | -0.29% | 19/06 | ||
| S&P/TSX Completion | 1,323.08 | 1,329.81 | 1,320.42 | -3.54 | -0.27% | 19/06 | ||
| S&P/TSX Venture | 571.88 | 576.77 | 571.45 | -3.75 | -0.65% | 19/06 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,589.32 | 6,590.75 | 6,541.20 | +46.39 | +0.71% | 19/06 | ||
| S&P CLX IGPA | 33,410.49 | 33,417.28 | 33,174.35 | +225.41 | +0.68% | 19/06 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,056.14 | 5,174.87 | 5,052.88 | -103.86 | -2.01% | 03:59:57 | ||
| Shanghai | 3,005.44 | 3,028.51 | 3,001.77 | -12.61 | -0.42% | 03:59:33 | ||
| SZSE Component | 9,068.85 | 9,225.02 | 9,066.05 | -150.22 | -1.63% | 03:44:03 | ||
| China A50 | 12,198.84 | 12,274.71 | 12,180.79 | -31.41 | -0.26% | 03:00:00 | ||
| S&P/CITIC300 | 3,214.47 | 3,229.91 | 3,210.57 | -15.44 | -0.48% | 19/06 | ||
| S&P/CITIC50 | 3,231.86 | 3,240.18 | 3,215.81 | -2.88 | -0.09% | 19/06 | ||
| Shanghai SE A Share | 3,150.50 | 3,174.73 | 3,146.67 | -13.27 | -0.42% | 03:59:33 | ||
| SSE 100 | 5,041.42 | 5,115.17 | 5,037.24 | -44.26 | -0.87% | 03:59:45 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,380.56 | 1,391.06 | 1,380.56 | -9.02 | -0.65% | 19/06 | ||
| COLEQTY | 1,022.15 | 1,029.94 | 1,018.26 | +1.00 | +0.10% | 19/06 | ||
| FTSE Colombia | 3,969.66 | 3,969.66 | 3,969.66 | -31.21 | -0.78% | 19/06 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.53 | 11,893.53 | 11,893.53 | 0.00 | 0.00% | 19/06 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 187.52 | 187.52 | 187.52 | -0.22 | -0.12% | 19/06 | ||
| BRVM Composite | 228.27 | 229.40 | 227.26 | -0.08 | -0.04% | 19/06 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,814.10 | 2,818.36 | 2,811.98 | +1.04 | +0.04% | 04:56:00 | ||
| CROBEX10 | 1,682.62 | 1,689.90 | 1,682.62 | -3.95 | -0.23% | 04:46:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 131.06 | 131.58 | 130.30 | -0.40 | -0.30% | 19/06 | ||
| Cyprus Alternative Market | 1,291.98 | 1,296.94 | 1,289.18 | +3.62 | +0.28% | 19/06 | ||
| Cyprus Main and Parallel Market | 164.88 | 165.34 | 164.29 | -0.15 | -0.09% | 19/06 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,534.34 | 1,539.23 | 1,527.41 | +6.28 | +0.41% | 19/06 | ||
| FTSE Czech Republic | 1,626.87 | 1,626.87 | 1,626.87 | +4.40 | +0.27% | 19/06 | ||
| OETOB Czech Traded (CZK) | 1,796.79 | 1,799.91 | 1,795.56 | +0.54 | +0.03% | 04:56:30 | ||
| OETOB Czech Traded (EUR) | 1,965.16 | 1,967.31 | 1,961.42 | +2.12 | +0.11% | 04:56:30 | ||
| OETOB Czech Traded (USD) | 2,106.51 | 2,111.36 | 2,104.30 | -3.56 | -0.17% | 04:56:30 | ||
| PX-GLOB | 2,032.58 | 2,032.58 | 2,032.58 | +5.74 | +0.28% | 19/06 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,873.95 | 2,874.13 | 2,851.55 | +14.64 | +0.51% | 05:12:08 | ||
| OMXC25 | 1,980.94 | 1,982.54 | 1,964.26 | +16.67 | +0.85% | 05:11:58 | ||
| OMX Copenhagen All shares | 3,752.33 | 3,752.33 | 3,726.30 | +18.35 | +0.49% | 05:11:14 | ||
| OMX Copenhagen Benchmark | 4,626.81 | 4,626.85 | 4,593.21 | +22.31 | +0.48% | 05:11:14 | ||
| OMX Copenhagen Mid Cap | 914.13 | 914.40 | 905.78 | +8.74 | +0.97% | 05:10:14 | ||
| OMX Copenhagen Small Cap | 534.95 | 536.12 | 533.23 | +1.00 | +0.19% | 05:11:14 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 146.93 | 146.93 | 146.93 | +1.73 | +1.19% | 17/06 | ||
| Ecuador General Adj | 1,157.32 | 1,157.32 | 1,157.32 | +0.47 | +0.04% | 18/06 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 26,417.60 | 26,556.76 | 26,136.17 | +284.21 | +1.09% | 13/06 | ||
| EGX 70 | 5,929.76 | 5,929.76 | 5,870.63 | +61.07 | +1.04% | 13/06 | ||
| S&P/ESG Egypt | 647.04 | 647.04 | 647.04 | +7.14 | +1.12% | 13/06 | ||
| EGX 30 Capped | 32,383.99 | 32,487.11 | 31,974.60 | +413.43 | +1.29% | 13/06 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,734.60 | 1,748.43 | 1,734.60 | -11.35 | -0.65% | 19/06 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,530.81 | 4,531.08 | 4,500.57 | +23.48 | +0.52% | 05:12:11 | ||
| OMX Helsinki 25 Growth | 6,976.03 | 6,976.45 | 6,929.47 | +36.16 | +0.52% | 05:12:11 | ||
| OMX Helsinki | 10,052.14 | 10,052.89 | 9,983.70 | +57.98 | +0.58% | 05:12:14 | ||
| OMX Helsinki Benchmark | 53.87 | 53.87 | 53.53 | +0.28 | +0.52% | 05:12:14 | ||
| OMX Helsinki Cap PI | 7,420.59 | 7,420.59 | 7,370.99 | +44.05 | +0.60% | 05:12:14 | ||
| OMX Helsinki Mid Cap | 399.97 | 401.29 | 398.42 | +1.78 | +0.45% | 05:12:14 | ||
| OMX Helsinki Small Cap PI | 483.93 | 486.28 | 481.94 | +2.35 | +0.49% | 05:11:14 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,619.22 | 7,619.22 | 7,577.92 | +49.02 | +0.65% | 05:12:15 | ||
| CAC All Shares | 9,059.41 | 9,126.37 | 9,054.93 | -66.96 | -0.73% | 19/06 | ||
| CAC All-Tradable | 5,605.83 | 5,647.55 | 5,603.31 | -43.15 | -0.76% | 19/06 | ||
| CAC Large 60 | 8,136.77 | 8,198.48 | 8,132.62 | -64.44 | -0.79% | 19/06 | ||
| CAC Mid & Small | 13,459.70 | 13,539.06 | 13,459.70 | -56.48 | -0.42% | 19/06 | ||
| CAC Mid 60 | 13,769.04 | 13,835.60 | 13,769.04 | -36.47 | -0.26% | 19/06 | ||
| CAC Next 20 | 10,670.85 | 10,824.74 | 10,660.12 | -123.11 | -1.14% | 19/06 | ||
| CAC Small | 11,401.94 | 11,583.72 | 11,401.94 | -209.15 | -1.80% | 19/06 | ||
| EuroNext 100 | 1,492.42 | 1,502.23 | 1,492.16 | -8.10 | -0.54% | 19/06 | ||
| Next 150 | 3,328.77 | 3,346.70 | 3,327.38 | -8.54 | -0.26% | 19/06 | ||
| SBF 120 | 5,729.29 | 5,771.67 | 5,726.70 | -43.76 | -0.76% | 19/06 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,181.55 | 18,211.55 | 18,105.55 | +113.99 | +0.63% | 05:12:20 | ||
| Euro Stoxx 50 | 4,920.55 | 4,921.55 | 4,892.95 | +35.10 | +0.72% | 05:12:17 | ||
| Classic All Share | 9,133.37 | 9,158.00 | 9,078.45 | +46.55 | +0.51% | 04:56:00 | ||
| Midcap | 25,640.91 | 25,738.85 | 25,441.57 | +169.16 | +0.66% | 04:57:19 | ||
| Technology All Share | 3,695.66 | 3,708.13 | 3,657.90 | +37.75 | +1.03% | 04:56:00 | ||
| HDAX | 9,652.30 | 9,669.34 | 9,617.61 | +54.34 | +0.57% | 04:57:00 | ||
| Prime All Share | 7,137.10 | 7,149.51 | 7,097.57 | +39.53 | +0.56% | 04:56:00 | ||
| SDAX | 14,522.03 | 14,542.26 | 14,428.51 | +122.69 | +0.85% | 04:56:00 | ||
| TecDAX | 3,292.48 | 3,303.86 | 3,272.58 | +23.09 | +0.71% | 04:57:21 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,430.26 | 1,434.66 | 1,429.53 | +4.06 | +0.28% | 04:57:12 | ||
| FTSE/Athex 20 | 3,467.27 | 3,479.69 | 3,463.61 | +11.83 | +0.34% | 04:57:12 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,369.04 | 12,503.59 | 12,316.87 | -67.25 | -0.54% | 04:12:00 | ||
| Hang Seng | 18,313.72 | 18,520.37 | 18,274.20 | -116.67 | -0.63% | 04:00:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 980.86 | 994.64 | 977.08 | -13.55 | -1.36% | 04:14:00 | ||
| Hang Seng CCI | 3,944.27 | 3,965.25 | 3,928.41 | -4.08 | -0.10% | 03:59:58 | ||
| Hang Seng CEI | 6,545.62 | 6,624.42 | 6,531.44 | -42.15 | -0.64% | 03:58:57 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 69,661.21 | 70,250.81 | 69,654.03 | -171.33 | -0.25% | 19/06 | ||
| BUMIX | 6,365.25 | 6,416.95 | 6,330.67 | -50.92 | -0.79% | 19/06 | ||
| FTSE Hungary | 5,495.49 | 5,495.49 | 5,495.49 | -18.57 | -0.34% | 19/06 | ||
| HTX (EUR) | 5,541.49 | 5,607.64 | 5,532.82 | -17.43 | -0.31% | 19/06 | ||
| HTX (HUF) | 14,226.71 | 14,356.72 | 14,205.78 | +3.93 | +0.03% | 19/06 | ||
| HTX (USD) | 5,956.54 | 6,021.54 | 5,944.76 | -13.18 | -0.22% | 19/06 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,055.76 | 2,058.15 | 2,047.18 | +1.63 | +0.08% | 03:00:14 | ||
| ICEX All Share Total Return | 1,205.78 | 1,207.18 | 1,200.74 | +0.96 | +0.08% | 03:00:14 | ||
| OMX Iceland Mid Cap PI | 112.59 | 112.59 | 112.06 | +0.31 | +0.28% | 03:00:14 | ||
| OMX Iceland Small Cap PI | 342.96 | 344.75 | 341.21 | +1.75 | +0.51% | 03:00:14 | ||
| OMXI15 ISK Index | 2,308.70 | 2,309.52 | 2,294.42 | +8.21 | +0.36% | 03:00:14 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,523.25 | 77,643.09 | 77,100.36 | +185.66 | +0.24% | 04:57:07 | ||
| Nifty 50 | 23,587.70 | 23,624.00 | 23,442.60 | +71.70 | +0.30% | 05:12:04 | ||
| Nifty Midcap 150 | 20,747.20 | 20,753.25 | 20,558.20 | +155.55 | +0.76% | 05:11:59 | ||
| BSE MidCap | 45,989.40 | 46,094.41 | 45,689.95 | +155.81 | +0.34% | 04:56:58 | ||
| BSE SmallCap | 51,846.33 | 51,947.88 | 51,401.17 | +453.03 | +0.88% | 04:56:58 | ||
| India VIX | 13.4050 | 14.0600 | 13.1025 | -0.3075 | -2.24% | 05:12:03 | ||
| Nifty 100 | 24,662.55 | 24,695.50 | 24,532.85 | +62.65 | +0.25% | 05:11:59 | ||
| Nifty 200 | 13,409.65 | 13,423.00 | 13,333.65 | +46.85 | +0.35% | 05:11:57 | ||
| Nifty 50 USD | 9,763.40 | 9,763.40 | 9,763.40 | -21.95 | -0.22% | 19/06 | ||
| Nifty 50 Value 20 | 12,779.95 | 12,800.75 | 12,695.20 | +16.10 | +0.13% | 05:12:03 | ||
| Nifty 500 | 22,309.70 | 22,333.60 | 22,182.20 | +84.80 | +0.38% | 05:11:58 | ||
| NIFTY Midcap 100 | 55,414.65 | 55,420.10 | 54,832.00 | +462.95 | +0.84% | 05:12:03 | ||
| Nifty Midcap 50 | 15,595.60 | 15,597.90 | 15,417.30 | +152.65 | +0.99% | 05:12:14 | ||
| Nifty Next 50 | 71,581.55 | 71,843.60 | 71,025.75 | +44.85 | +0.06% | 05:12:13 | ||
| NIFTY Smallcap 100 | 18,279.10 | 18,307.75 | 18,105.10 | +123.60 | +0.68% | 05:12:13 | ||
| Nifty Smallcap 250 | 17,055.90 | 17,090.65 | 16,920.05 | +113.10 | +0.67% | 05:11:58 | ||
| NIfty smallcap 50 | 8,545.30 | 8,561.85 | 8,466.55 | +59.50 | +0.70% | 05:11:58 | ||
| S&P BSE-100 | 25,018.85 | 25,056.85 | 24,896.92 | +58.77 | +0.24% | 04:57:13 | ||
| S&P BSE-200 | 10,965.62 | 10,983.49 | 10,914.82 | +27.58 | +0.25% | 04:56:58 | ||
| S&P BSE-500 | 35,222.90 | 35,280.06 | 35,047.52 | +111.45 | +0.32% | 04:56:58 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,814.67 | 6,824.09 | 6,728.40 | +87.75 | +1.30% | 03:59:58 | ||
| FTSE Indonesia | 3,218.83 | 3,218.83 | 3,218.83 | -23.48 | -0.72% | 19/06 | ||
| IDX Kompas 100 | 1,053.81 | 1,054.81 | 1,040.00 | +15.08 | +1.45% | 05:00:00 | ||
| IDX PEFINDO-25 | 198.94 | 199.63 | 196.47 | +1.38 | +0.70% | 05:00:00 | ||
| IDX LQ45 | 854.78 | 854.78 | 841.32 | +15.16 | +1.81% | 05:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 901.25 | 901.25 | 901.25 | 0.00 | 0.00% | 13/06 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,585.07 | 9,590.75 | 9,499.05 | +86.47 | +0.91% | 19/06 | ||
| FTSE Ireland | 444.11 | 444.11 | 444.11 | +2.83 | +0.64% | 19/06 | ||
| ISEQ 20 Price | 1,601.54 | 1,602.86 | 1,591.02 | +15.19 | +0.96% | 19/06 | ||
| ISEQ Small Capital | 957.10 | 957.10 | 957.10 | 0.00 | 0.00% | 19/06 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,999.07 | 2,006.47 | 1,997.89 | -4.74 | -0.24% | 05:12:17 | ||
| TA 125 | 1,966.87 | 1,976.57 | 1,965.69 | -6.73 | -0.34% | 05:12:02 | ||
| TA 90 | 1,923.86 | 1,941.26 | 1,922.21 | -13.89 | -0.72% | 05:12:02 | ||
| TA Allshare | 1,700.19 | 1,709.70 | 1,699.62 | -6.49 | -0.38% | 05:12:17 | ||
| TA Growth | 1,508.20 | 1,510.66 | 1,506.68 | +3.28 | +0.22% | 05:12:17 | ||
| TA-SME60 | 652.59 | 654.34 | 652.49 | +0.65 | +0.10% | 05:12:17 | ||
| TASE VIX VTA35 | 16.10 | 16.81 | 16.09 | -0.16 | -0.98% | 05:12:13 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,690.86 | 35,690.86 | 35,410.99 | +285.94 | +0.81% | 04:57:00 | ||
| FTSE IT Mid Cap | 47,289.90 | 47,320.94 | 46,900.65 | +446.38 | +0.95% | 04:57:15 | ||
| FTSE IT Small Cap | 28,932.06 | 28,941.37 | 28,683.39 | +248.82 | +0.87% | 04:57:15 | ||
| FTSE MIB TR EUR | 82,916.64 | 82,916.64 | 82,916.64 | -238.05 | -0.29% | 19/06 | ||
| Italy 40 | 3,300.2 | 3,300.4 | 3,264.7 | +34.3 | +1.05% | 05:11:32 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 316,410 | 316,410 | 316,410 | -1265 | -0.40% | 19/06 | ||
| JSE All Jamaican Composite | 352,472 | 352,472 | 352,472 | -1016 | -0.29% | 19/06 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 38,646.50 | 38,651.00 | 38,262.50 | +111.50 | +0.29% | 02:00:00 | ||
| JPX-Nikkei 400 | 24,936.85 | 24,940.50 | 24,736.47 | -14.59 | -0.06% | 02:00:29 | ||
| Nikkei 300 | 581.56 | 583.01 | 579.76 | +2.90 | +0.50% | 19/06 | ||
| Nikkei 500 | 3,327.46 | 3,345.22 | 3,316.93 | +1.72 | +0.05% | 19/06 | ||
| Nikkei Volatility | 16.85 | 17.01 | 16.50 | -0.26 | -1.52% | 19/06 | ||
| TOPIX | 2,725.54 | 2,727.26 | 2,704.39 | -3.10 | -0.11% | 02:00:29 | ||
| Topix 100 | 1,882.05 | 1,883.14 | 1,865.88 | -2.44 | -0.13% | 02:00:29 | ||
| Topix 1000 | 2,577.33 | 2,578.95 | 2,557.14 | -2.93 | -0.11% | 02:00:29 | ||
| Topix 500 | 2,130.10 | 2,131.54 | 2,113.27 | -2.78 | -0.13% | 02:00:29 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,420.51 | 2,420.51 | 2,405.23 | +6.28 | +0.26% | 13/06 | ||
| Amman SE AllShare | 4,415.63 | 4,415.63 | 4,415.63 | +0.00 | +0.00% | 06/06 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,080.13 | 5,099.08 | 5,075.27 | -18.96 | -0.37% | 05:11:00 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,802.82 | 5,831.06 | 5,793.96 | +10.87 | +0.19% | 19/06 | ||
| Premier Market PR | 7,622.27 | 7,673.06 | 7,617.16 | -32.56 | -0.43% | 19/06 | ||
| All Share PR | 7,006.28 | 7,052.05 | 7,004.35 | -27.30 | -0.39% | 19/06 | ||
| Main Market PR | 5,959.26 | 6,012.05 | 5,958.02 | -12.37 | -0.21% | 19/06 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,251.30 | 1,257.38 | 1,245.74 | -4.34 | -0.35% | 19/06 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0% | 19/06 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 02:22:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 987.43 | 987.43 | 987.43 | -6.93 | -0.70% | 19/06 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,591.49 | 1,596.27 | 1,590.37 | -8.30 | -0.52% | 04:57:00 | ||
| Malaysia ACE | 5,753.81 | 5,793.83 | 5,739.63 | -42.39 | -0.73% | 04:56:00 | ||
| FTSE BM Mid 70 | 17,890.12 | 17,946.09 | 17,830.59 | -40.96 | -0.23% | 04:56:45 | ||
| Malaysia Top 100 | 11,820.96 | 11,850.27 | 11,804.66 | -46.54 | -0.39% | 04:56:45 | ||
| FTSE Malaysia | 231.65 | 231.65 | 231.65 | -1.02 | -0.44% | 19/06 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,728.15 | 3,728.15 | 3,728.15 | -1.30 | -0.03% | 19/06 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,114.54 | 2,114.54 | 2,114.54 | -3.04 | -0.14% | 19/06 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,090.58 | 1,091.40 | 1,086.48 | +4.24 | +0.39% | 19/06 | ||
| S&P/BMV IPC | 53,323.37 | 53,389.80 | 53,190.56 | +86.91 | +0.16% | 19/06 | ||
| S&P/BMV INMEX | 3,314.01 | 3,323.44 | 3,310.64 | -0.89 | -0.03% | 19/06 | ||
| S&P/BMV IPC CompMx | 443.97 | 444.31 | 442.72 | +1.04 | +0.23% | 19/06 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 42,993.16 | 42,993.16 | 42,993.16 | 653.61 | 1.52% | 11:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,179.68 | 13,195.92 | 13,149.97 | -9.28 | -0.07% | 05:11:55 | ||
| FTSE CSE Morocco 15 | 12,178.71 | 12,305.20 | 12,178.71 | +0.00 | +0.00% | 19/06 | ||
| FTSE CSE Morocco All-Liquid | 10,969.41 | 11,046.55 | 10,969.41 | +0.00 | +0.00% | 19/06 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,786.8 | 1,791.7 | 1,779.3 | +6.3 | +0.35% | 19/06 | ||
| NSX Local | 675.1 | 675.7 | 671.8 | +2.8 | +0.42% | 19/06 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 929.90 | 929.92 | 926.65 | +5.12 | +0.55% | 05:12:15 | ||
| AEX All Share | 1,249.26 | 1,257.63 | 1,248.91 | -6.21 | -0.49% | 19/06 | ||
| AMS Small Cap | 1,227.20 | 1,233.96 | 1,226.82 | -2.91 | -0.24% | 19/06 | ||
| AMX | 881.67 | 886.73 | 881.60 | -2.96 | -0.33% | 19/06 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,771.81 | 11,771.81 | 11,654.11 | +100.62 | +0.86% | 01:00:23 | ||
| NZX MidCap | 4,786.95 | 4,786.95 | 4,746.30 | +36.02 | +0.76% | 01:00:17 | ||
| DJ New Zealand | 331.85 | 332.10 | 330.13 | +2.22 | +0.67% | 01:39:56 | ||
| DJ New Zealand (USD) | 376.16 | 376.68 | 374.60 | +2.13 | +0.57% | 01:39:56 | ||
| NZX All | 1,744.74 | 1,744.74 | 1,728.00 | +14.15 | +0.82% | 01:00:17 | ||
| NZX SmallCap | 15,560.71 | 15,661.65 | 15,560.71 | -100.94 | -0.65% | 01:00:17 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,698.31 | 3,709.13 | 3,695.78 | 0.00 | 0.00% | 19/06 | ||
| NSE All Share | 99,842.19 | 100,119.76 | 99,778.78 | 0.00 | 0.00% | 19/06 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,403.63 | 1,406.04 | 1,401.07 | -0.60 | -0.04% | 05:12:15 | ||
| Oslo OBX | 1,305.99 | 1,308.77 | 1,304.38 | -1.86 | -0.14% | 05:12:15 | ||
| OBX Price | 603.32 | 604.60 | 602.57 | -1.13 | -0.19% | 05:12:15 | ||
| OMX Oslo 20 | 707.31 | 708.63 | 705.91 | -0.51 | -0.07% | 05:12:08 | ||
| Oslo All Share | 1,622.84 | 1,625.57 | 1,620.09 | -0.30 | -0.02% | 05:12:11 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,679.45 | 4,711.15 | 4,679.45 | -21.09 | -0.45% | 13/06 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 78,551.94 | 78,571.18 | 76,905.19 | +1845.17 | +2.41% | 04:56:45 | ||
| KMI All Shares | 35,059.06 | 35,070.42 | 34,706.12 | +449.59 | +1.30% | 04:56:45 | ||
| FTSE Pakistan | 1,076.21 | 1,076.21 | 1,076.21 | +0.00 | +0.00% | 19/06 | ||
| Karachi 30 | 25,357.44 | 25,388.12 | 24,746.40 | +658.99 | +2.67% | 04:56:45 | ||
| Karachi All Share | 49,688.44 | 49,688.44 | 48,824.55 | +977.46 | +2.01% | 04:56:45 | ||
| Karachi Meezan 30 | 127,039.58 | 127,245.07 | 125,987.88 | +1304.20 | +1.04% | 04:56:45 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 540.06 | 540.51 | 535.34 | 0.00 | 0.00% | 13/06 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,724.14 | 29,828.28 | 29,667.37 | -74.32 | -0.25% | 19/06 | ||
| S&P Lima Select | 38,625.80 | 38,997.48 | 38,586.38 | -371.68 | -0.95% | 19/06 | ||
| S&P Peru Select | 773.23 | 775.24 | 772.05 | -1.69 | -0.22% | 19/06 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,344.56 | 6,372.75 | 6,313.15 | -21.47 | -0.34% | 02:50:00 | ||
| FTSE Philippines | 583.52 | 583.52 | 583.52 | -0.58 | -0.10% | 19/06 | ||
| PHS All Shares | 3,440.31 | 3,444.99 | 3,428.68 | +1.85 | +0.05% | 02:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,504.43 | 2,518.87 | 2,493.97 | +12.69 | +0.51% | 05:12:00 | ||
| WIG30 | 3,133.42 | 3,145.83 | 3,119.92 | +14.88 | +0.48% | 05:12:00 | ||
| mWIG40 | 6,512.55 | 6,538.11 | 6,492.77 | +13.08 | +0.20% | 04:57:00 | ||
| sWIG80 | 24,640.07 | 24,776.19 | 24,636.38 | +10.06 | +0.04% | 04:57:00 | ||
| WIG | 86,748.71 | 87,110.62 | 86,534.84 | +362.90 | +0.42% | 04:57:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,606.97 | 6,609.86 | 6,556.13 | +65.17 | +1.00% | 05:12:15 | ||
| PSI All Share GR | 4,537.84 | 4,564.00 | 4,524.26 | -9.67 | -0.21% | 19/06 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 9,713.93 | 9,732.16 | 9,695.52 | +27.07 | +0.28% | 04:57:14 | ||
| FTSE NASDAQ Qatar 10 | 5,652.72 | 5,663.66 | 5,643.48 | +9.24 | +0.16% | 04:57:00 | ||
| QE All Shares | 3,405.76 | 3,410.80 | 3,402.30 | +5.94 | +0.17% | 04:57:14 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,945.67 | 18,145.67 | 17,935.95 | -74.85 | -0.42% | 19/06 | ||
| Bucharest BET-XT | 1,530.46 | 1,546.65 | 1,529.69 | -7.00 | -0.46% | 19/06 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,213.84 | 3,219.65 | 3,160.17 | +0.00 | +0.00% | 14/06 | ||
| RTSI | 1,136.72 | 1,148.91 | 1,128.61 | +0.00 | +0.00% | 14/06 | ||
| MOEX 10 | 5,911.52 | 5,917.89 | 5,796.04 | +0.00 | +0.00% | 14/06 | ||
| MOEX Blue Chip | 19,918.02 | 19,939.75 | 19,545.62 | +0.00 | +0.00% | 14/06 | ||
| Russian VIX | 25.730 | 27.210 | 21.060 | +0.000 | +0.00% | 14/06 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.30 | 145.30 | 145.30 | -0.00 | 0.00% | 19/06 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,437.54 | 1,463.41 | 1,437.54 | -18.86 | -1.29% | 13/06 | ||
| Tadawul All Share | 11,498.93 | 11,691.19 | 11,498.93 | -152.88 | -1.31% | 13/06 | ||
| NOMU Parallel Market Capped | 26,753.99 | 26,836.15 | 26,399.13 | +104.55 | +0.39% | 13/06 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 984.93 | 985.85 | 982.02 | 0.00 | 0.00% | 04:10:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,297.94 | 3,304.97 | 3,288.94 | -6.06 | -0.18% | 04:57:00 | ||
| FTSE Singapore | 349.86 | 349.86 | 349.86 | +0.31 | +0.09% | 19/06 | ||
| MSCI Singapore | 311.55 | 313.41 | 311.54 | +0.35 | +0.11% | 19/06 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 307.57 | 307.57 | 307.57 | -0.00 | 0.00% | 19/06 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,574.71 | 1,582.64 | 1,568.36 | +6.55 | +0.42% | 04:55:43 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 73,796.46 | 74,447.53 | 72,863.74 | +0.00 | +0.00% | 19/06 | ||
| FTSE South Africa | 4,195.49 | 4,195.49 | 4,195.49 | +63.45 | +1.54% | 19/06 | ||
| FTSE/JSE All Share | 80,456.07 | 81,067.61 | 80,418.14 | -257.65 | -0.32% | 04:57:00 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,807.63 | 2,812.62 | 2,796.37 | +10.30 | +0.37% | 02:32:30 | ||
| KOSPI 50 | 2,675.18 | 2,681.89 | 2,656.95 | +14.99 | +0.56% | 02:30:30 | ||
| FTSE Korea | 426.41 | 426.41 | 426.41 | +5.90 | +1.40% | 17:37:00 | ||
| KOSDAQ | 857.52 | 864.70 | 854.94 | -3.65 | -0.42% | 02:32:20 | ||
| KQ 100 | 1,998.06 | 2,023.43 | 1,988.87 | -12.46 | -0.62% | 02:30:30 | ||
| KOSPI 100 | 2,898.91 | 2,905.86 | 2,881.00 | +14.90 | +0.52% | 02:30:30 | ||
| KOSPI 200 | 384.80 | 385.76 | 382.66 | +1.79 | +0.47% | 02:30:30 | ||
| KOSPI Large Sized | 2,798.01 | 2,804.41 | 2,786.24 | +8.85 | +0.32% | 02:30:30 | ||
| KOSPI Medium Sized | 3,097.09 | 3,099.18 | 3,078.46 | +21.25 | +0.69% | 02:30:30 | ||
| KOSPI Small Sized | 2,414.71 | 2,414.80 | 2,402.41 | +15.89 | +0.66% | 02:32:30 | ||
| KRX 100 | 5,985.15 | 5,997.91 | 5,949.60 | +27.03 | +0.45% | 02:30:28 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,111.00 | 11,112.28 | 11,038.65 | +54.60 | +0.49% | 05:12:07 | ||
| FTSE Latibex | 2,109.30 | 2,150.10 | 2,109.30 | 0.00 | 0.00% | 19/06 | ||
| General Madrid | 1,093.90 | 1,095.36 | 1,089.74 | +2.92 | +0.27% | 04:57:00 | ||
| IBEX Medium Cap | 14,723.90 | 14,790.00 | 14,702.00 | +22.40 | +0.15% | 04:56:00 | ||
| IBEX Small Cap | 8,634.70 | 8,655.40 | 8,613.60 | +42.80 | +0.50% | 04:56:00 | ||
| VIBEX | 13.30 | 13.30 | 13.30 | -0.30 | -2.21% | 19/06 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 12,225.95 | 12,264.78 | 12,218.67 | -34.63 | -0.28% | 19/06 | ||
| S&P Sri Lanka 20 | 3,604.71 | 3,632.15 | 3,603.25 | -17.18 | -0.47% | 19/06 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,570.53 | 2,574.53 | 2,557.97 | +16.32 | +0.64% | 05:12:19 | ||
| OMX Nordic 40 | 2,907.34 | 2,907.37 | 2,887.68 | +15.53 | +0.54% | 05:12:20 | ||
| OMX Stockholm | 975.24 | 976.77 | 968.74 | +7.78 | +0.80% | 05:12:14 | ||
| OMX Stockholm Benchmark | 819.30 | 820.72 | 814.41 | +5.83 | +0.72% | 05:12:13 | ||
| OMX Stockholm Mid Cap | 1,654.38 | 1,657.44 | 1,641.30 | +14.34 | +0.87% | 05:12:14 | ||
| OMX Stockholm Small Cap | 1,256.83 | 1,268.50 | 1,256.54 | -11.34 | -0.89% | 05:12:14 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,094.90 | 12,132.80 | 12,028.10 | +35.84 | +0.30% | 05:12:17 | ||
| FTSE Switzerland | 625.30 | 625.30 | 625.30 | +0.53 | +0.08% | 19/06 | ||
| Swiss All Share Cumulative Dividend | 15,923.31 | 15,970.16 | 15,856.48 | +39.33 | +0.25% | 04:54:00 | ||
| Swiss Mid Price | 2,607.96 | 2,614.79 | 2,590.10 | +13.33 | +0.51% | 04:54:02 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 23,209.54 | 23,275.30 | 22,858.45 | +452.11 | +1.99% | 19/06 | ||
| TPEx 50 | 301.46 | 303.82 | 301.07 | +0.41 | +0.14% | 19/06 | ||
| MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
| TPEx | 268.66 | 270.90 | 268.48 | -0.38 | -0.14% | 19/06 | ||
| TSEC Taiwan 50 | 18,869.02 | 18,926.08 | 18,304.58 | +564.44 | +3.08% | 19/06 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,021.55 | 2,021.55 | 2,021.55 | -2.52 | -0.12% | 19/06 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,299.37 | 1,304.24 | 1,293.69 | -4.45 | -0.34% | 04:56:00 | ||
| FTSE SET All-Share | 1,448.34 | 1,456.22 | 1,443.97 | -6.53 | -0.45% | 04:57:00 | ||
| FTSE SET Large Cap | 1,378.18 | 1,385.68 | 1,372.86 | -6.32 | -0.46% | 04:56:00 | ||
| FTSE SET Mid Cap | 1,717.19 | 1,728.55 | 1,710.96 | -7.81 | -0.45% | 04:56:00 | ||
| FTSE SET Mid Small Cap | 1,786.12 | 1,796.94 | 1,780.06 | -6.26 | -0.35% | 04:56:00 | ||
| FTSE SET Shariah | 1,063.86 | 1,068.19 | 1,056.99 | -3.77 | -0.35% | 04:57:00 | ||
| MAI | 345.58 | 349.13 | 343.66 | +0.20 | +0.06% | 04:56:00 | ||
| SET 100 | 1,775.92 | 1,784.00 | 1,767.32 | -8.25 | -0.46% | 04:56:00 | ||
| SET 50 | 807.52 | 810.90 | 803.33 | -3.57 | -0.44% | 04:56:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,770.79 | 9,811.86 | 9,770.23 | -31.05 | -0.32% | 05:12:00 | ||
| Tunindex20 | 4,398.45 | 4,419.14 | 4,398.08 | -17.04 | -0.39% | 05:12:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,619.56 | 10,652.29 | 10,569.23 | +148.23 | +1.42% | 04:57:19 | ||
| BIST 100-30 | 19,178.62 | 19,295.24 | 19,117.01 | +201.35 | +1.06% | 04:57:20 | ||
| BIST 30 | 11,589.86 | 11,630.95 | 11,522.87 | +177.35 | +1.55% | 04:57:19 | ||
| BIST 50 | 9,402.25 | 9,435.34 | 9,350.98 | +146.01 | +1.58% | 04:57:20 | ||
| BIST All - 100 | 34,821.02 | 34,873.60 | 34,613.71 | +458.54 | +1.33% | 04:57:20 | ||
| BIST All Shares | 12,045.92 | 12,077.95 | 11,995.89 | +164.82 | +1.39% | 04:56:50 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,094.68 | 1,095.03 | 1,057.94 | +36.40 | +3.44% | 19/06 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,988.22 | 3,998.72 | 3,973.15 | +4.44 | +0.11% | 19/06 | ||
| FTSE ADX General | 8,952.57 | 8,979.34 | 8,902.31 | -16.87 | -0.19% | 04:57:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,221.80 | 8,232.55 | 8,200.05 | +16.69 | +0.20% | 05:12:07 | ||
| FTSE 350 | 4,524.83 | 4,532.31 | 4,517.17 | +6.62 | +0.15% | 04:57:17 | ||
| FTSE AIM 100 | 3,734.81 | 3,761.78 | 3,730.12 | -17.28 | -0.46% | 04:57:00 | ||
| FTSE 250 | 20,425.91 | 20,454.14 | 20,357.81 | +44.86 | +0.22% | 04:57:15 | ||
| UK 100 | 1,338.8 | 1,341.0 | 1,335.7 | +2.8 | +0.21% | 05:12:01 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 38,834.86 | 38,936.93 | 38,727.67 | +56.76 | +0.15% | 18/06 | ||
| Nasdaq 100 | 19,906.62 | 19,940.50 | 19,837.86 | +3.87 | +0.02% | 18/06 | ||
| Nasdaq | 17,860.43 | 17,890.52 | 17,796.88 | +3.41 | +0.02% | 18/06 | ||
| S&P 500 | 5,487.03 | 5,490.38 | 5,471.32 | +13.80 | +0.25% | 18/06 | ||
| S&P 500 VIX | 12.56 | 12.61 | 12.48 | +0.08 | +0.64% | 05:11:31 | ||
| DJ Composite | 12,313.3 | 12,358.5 | 12,293.2 | +3.8 | +0.03% | 18/06 | ||
| DJ Transportation | 14,897.8 | 15,022.8 | 14,893.5 | -35.1 | -0.24% | 18/06 | ||
| DJ Utility | 908.54 | 909.71 | 901.81 | -0.27 | -0.03% | 18/06 | ||
| NYSE AMEX Composite | 4,667.8 | 4,700.4 | 4,607.8 | +59.2 | +1.28% | 18/06 | ||
| NYSE Composite | 17,967.8 | 17,998.7 | 17,902.3 | +65.6 | +0.37% | 18/06 | ||
| S&P 100 | 2,655.92 | 2,661.22 | 2,626.64 | +4.41 | +0.17% | 18/06 | ||
| Small Cap 2000 | 2,025.23 | 2,033.55 | 2,020.82 | +3.22 | +0.16% | 18/06 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 76,518.41 | 76,659.13 | 76,017.22 | +501.19 | +0.66% | 19/06 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 539.81 | 543.93 | 536.43 | -2.09 | -0.39% | 19/06 | ||
| VN 30 | 1,322.36 | 1,326.88 | 1,311.43 | +8.14 | +0.62% | 04:02:04 | ||
| VNI | 1,282.30 | 1,286.54 | 1,273.54 | +2.51 | +0.20% | 04:02:05 | ||
| FTSE Vietnam | 375.53 | 375.53 | 375.53 | -1.02 | -0.27% | 04:30:00 | ||
| FTSE Vietnam All | 1,261.00 | 1,261.00 | 1,261.00 | +0.33 | +0.03% | 19/06 | ||
| HNX | 243.97 | 245.01 | 241.94 | +0.40 | +0.16% | 03:59:00 | ||
| VN100 | 1,325.15 | 1,328.81 | 1,314.97 | +4.87 | +0.37% | 04:02:04 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 13,602.09 | 13,602.09 | 13,602.09 | +0.00 | +0.00% | 19/06 | ||
| LSE EN | 2,865.84 | 2,865.84 | 2,865.84 | +0.00 | +0.00% | 19/06 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 19/06 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 113.75 | 114.29 | 112.14 | +1.60 | +1.43% | 19/06 | ||
| ZSE Medium Cap | 110.24 | 111.81 | 110.23 | -0.42 | -0.38% | 19/06 | ||
| ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/06 | ||
| ZSE Top 10 | 118.76 | 118.97 | 116.39 | +2.37 | +2.04% | 19/06 | ||
| ZSE Top 15 | 117.27 | 117.84 | 115.57 | +1.70 | +1.47% | 19/06 | ||
| ZSE Top 25 | 114.52 | 115.15 | 112.70 | +1.80 | +1.60% | 19/06 | ||
| ZSE Industrials | 100.69 | 100.69 | 100.69 | -0.00 | 0.00% | 19/06 | ||
| ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 19/06 |