Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.375 | 4.336 | 4.379 | 4.352 | +0.039 | +0.90% | 05:15:14 | ||
| Australia 2Y | 4.069 | 4.022 | 4.075 | 4.044 | +0.047 | +1.17% | 05:10:52 | ||
| Australia 3Y | 3.963 | 3.929 | 3.968 | 3.948 | +0.034 | +0.87% | 05:10:52 | ||
| Australia 4Y | 3.971 | 3.928 | 3.978 | 3.951 | +0.043 | +1.09% | 05:15:21 | ||
| Australia 5Y | 3.995 | 3.955 | 4.002 | 3.975 | +0.040 | +1.01% | 05:14:24 | ||
| Australia 6Y | 4.044 | 4.007 | 4.052 | 4.029 | +0.037 | +0.92% | 05:15:21 | ||
| Australia 7Y | 4.118 | 4.078 | 4.128 | 4.101 | +0.040 | +0.98% | 05:15:20 | ||
| Australia 8Y | 4.185 | 4.145 | 4.194 | 4.165 | +0.040 | +0.97% | 05:15:19 | ||
| Australia 9Y | 4.221 | 4.181 | 4.232 | 4.201 | +0.040 | +0.96% | 05:15:19 | ||
| Australia 10Y | 4.258 | 4.217 | 4.267 | 4.235 | +0.041 | +0.97% | 05:14:24 | ||
| Australia 12Y | 4.297 | 4.257 | 4.308 | 4.276 | +0.040 | +0.94% | 05:15:20 | ||
| Australia 15Y | 4.457 | 4.416 | 4.467 | 4.435 | +0.041 | +0.93% | 05:14:24 | ||
| Australia 20Y | 4.652 | 4.609 | 4.666 | 4.638 | +0.043 | +0.93% | 02:04:53 | ||
| Australia 30Y | 4.631 | 4.590 | 4.649 | 4.616 | +0.041 | +0.89% | 02:04:53 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.698 | 3.743 | 3.698 | 3.698 | 0.000 | 0.00% | 01:50:47 | ||
| Austria 6M | 3.664 | 3.693 | 3.710 | 3.678 | -0.029 | -0.80% | 04:58:20 | ||
| Austria 1Y | 3.470 | 3.533 | 3.617 | 3.467 | -0.062 | -1.77% | 05:14:35 | ||
| Austria 2Y | 3.120 | 3.289 | 3.294 | 3.120 | -0.169 | -5.14% | 05:15:13 | ||
| Austria 3Y | 2.928 | 2.918 | 3.012 | 2.914 | +0.010 | +0.34% | 05:15:13 | ||
| Austria 4Y | 2.868 | 2.882 | 2.918 | 2.848 | -0.014 | -0.49% | 05:14:54 | ||
| Austria 5Y | 2.846 | 2.845 | 2.907 | 2.822 | +0.001 | +0.04% | 05:15:15 | ||
| Austria 6Y | 2.896 | 2.856 | 2.934 | 2.853 | +0.040 | +1.40% | 05:15:10 | ||
| Austria 7Y | 2.918 | 2.887 | 3.031 | 2.886 | +0.031 | +1.07% | 05:15:13 | ||
| Austria 8Y | 2.949 | 2.933 | 2.977 | 2.923 | +0.016 | +0.55% | 05:15:14 | ||
| Austria 9Y | 2.981 | 2.964 | 3.010 | 2.955 | +0.017 | +0.57% | 05:15:10 | ||
| Austria 10Y | 3.019 | 2.990 | 3.054 | 2.989 | +0.029 | +0.97% | 05:15:21 | ||
| Austria 15Y | 3.203 | 3.192 | 3.236 | 3.179 | +0.011 | +0.34% | 05:15:11 | ||
| Austria 20Y | 3.234 | 3.217 | 3.265 | 3.203 | +0.017 | +0.53% | 05:15:14 | ||
| Austria 25Y | 3.226 | 3.210 | 3.267 | 3.193 | +0.016 | +0.50% | 05:15:10 | ||
| Austria 30Y | 3.167 | 3.149 | 3.198 | 3.145 | +0.018 | +0.57% | 05:15:12 | ||
| Austria 40Y | 3.222 | 3.211 | 3.246 | 3.208 | +0.011 | +0.34% | 05:15:11 | ||
| Austria 50Y | 2.879 | 2.883 | 2.918 | 2.847 | -0.004 | -0.14% | 19/06 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.973 | 6.046 | 6.047 | 6.047 | 0.000 | 0.00% | 02:03:13 | ||
| Bahrain 6M | 6.068 | 6.141 | 6.141 | 6.141 | 0.000 | 0.00% | 02:03:14 | ||
| Bahrain 9M | 6.073 | 6.147 | 6.148 | 6.148 | 0.000 | 0.00% | 02:03:13 | ||
| Bahrain 1Y | 6.075 | 6.149 | 6.150 | 6.150 | 0.000 | 0.00% | 02:03:14 | ||
| Bahrain 2Y | 6.043 | 6.146 | 6.145 | 6.145 | 0.000 | 0.00% | 02:03:03 | ||
| Bahrain 5Y | 6.111 | 6.177 | 6.177 | 6.177 | 0.000 | 0.00% | 02:03:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.115 | 11.680 | 11.680 | 11.650 | +12.115 | +0.00% | 04:06:06 | ||
| Bangladesh 6M | 12.095 | 11.830 | 11.830 | 11.800 | +12.095 | +0.00% | 04:06:05 | ||
| Bangladesh 1Y | 11.950 | 12.030 | 12.030 | 12.000 | +11.950 | +0.00% | 04:06:06 | ||
| Bangladesh 2Y | 12.625 | 12.330 | 12.330 | 12.300 | +0.295 | +2.39% | 04:06:06 | ||
| Bangladesh 5Y | 12.785 | 12.480 | 12.480 | 12.450 | +0.305 | +2.44% | 04:06:05 | ||
| Bangladesh 10Y | 12.890 | 12.580 | 12.580 | 12.550 | +0.310 | +2.46% | 04:06:05 | ||
| Bangladesh 15Y | 12.995 | 12.680 | 12.680 | 12.650 | +0.315 | +2.48% | 04:06:05 | ||
| Bangladesh 20Y | 13.100 | 12.780 | 12.780 | 12.750 | +0.320 | +2.50% | 04:06:05 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.597 | 3.600 | 3.611 | 3.575 | -0.003 | -0.08% | 04:24:00 | ||
| Belgium 3M | 3.602 | 3.587 | 3.692 | 0.000 | +0.015 | +0.42% | 05:13:50 | ||
| Belgium 6M | 3.571 | 3.563 | 3.629 | 3.565 | +0.008 | +0.22% | 05:14:21 | ||
| Belgium 9M | 3.476 | 3.477 | 3.482 | 3.468 | -0.001 | -0.03% | 05:05:34 | ||
| Belgium 2Y | 3.086 | 3.231 | 3.097 | 3.044 | -0.145 | -4.49% | 05:15:18 | ||
| Belgium 3Y | 2.933 | 2.928 | 2.944 | 2.902 | +0.005 | +0.17% | 05:15:20 | ||
| Belgium 4Y | 2.851 | 2.821 | 2.859 | 2.796 | +0.030 | +1.06% | 05:15:18 | ||
| Belgium 5Y | 2.852 | 2.820 | 2.861 | 2.805 | +0.032 | +1.13% | 05:15:20 | ||
| Belgium 6Y | 2.868 | 2.842 | 2.878 | 2.830 | +0.026 | +0.91% | 05:15:20 | ||
| Belgium 7Y | 2.913 | 2.899 | 2.922 | 2.881 | +0.014 | +0.48% | 05:15:20 | ||
| Belgium 8Y | 2.979 | 2.967 | 2.986 | 2.951 | +0.012 | +0.40% | 05:15:20 | ||
| Belgium 9Y | 3.009 | 2.998 | 3.026 | 2.985 | +0.011 | +0.37% | 05:15:20 | ||
| Belgium 10Y | 3.101 | 3.092 | 3.117 | 3.077 | +0.009 | +0.29% | 05:15:19 | ||
| Belgium 15Y | 3.308 | 3.307 | 3.325 | 3.284 | +0.001 | +0.03% | 05:15:21 | ||
| Belgium 20Y | 3.438 | 3.431 | 3.457 | 3.415 | +0.007 | +0.20% | 05:15:20 | ||
| Belgium 30Y | 3.545 | 3.535 | 3.561 | 3.519 | +0.010 | +0.28% | 05:15:22 | ||
| Belgium 50Y | 2.983 | 2.977 | 2.998 | 2.956 | +0.006 | +0.20% | 05:15:18 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.302 | 2.531 | 2.531 | 2.529 | 0.000 | 0.00% | 02:03:12 | ||
| Botswana 3Y | 5.481 | 5.190 | 5.500 | 5.190 | +0.000 | +0.00% | 03:25:42 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.786 | 8.750 | 8.700 | 8.700 | 0.000 | 0.00% | 03:25:38 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.275 | 10.380 | 10.275 | 10.275 | -0.025 | -0.24% | 19/06 | ||
| Brazil 6M | 10.520 | 10.570 | 10.520 | 10.520 | +0.025 | +0.24% | 19/06 | ||
| Brazil 9M | 10.833 | 10.865 | 10.833 | 10.766 | +0.083 | +0.77% | 19/06 | ||
| Brazil 1Y | 11.028 | 11.028 | 11.058 | 11.008 | +0.056 | +0.51% | 19/06 | ||
| Brazil 2Y | 11.550 | 11.525 | 11.550 | 11.508 | +0.155 | +1.36% | 19/06 | ||
| Brazil 3Y | 11.640 | 11.700 | 11.640 | 11.588 | +0.060 | +0.52% | 19/06 | ||
| Brazil 5Y | 11.992 | 12.055 | 11.997 | 11.950 | +0.072 | +0.60% | 19/06 | ||
| Brazil 8Y | 12.182 | 12.230 | 12.189 | 12.182 | +0.092 | +0.76% | 19/06 | ||
| Brazil 10Y | 12.133 | 12.180 | 12.153 | 12.133 | +0.073 | +0.61% | 19/06 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 13/06 | ||
| Bulgaria 1W | 3.510 | 3.510 | 3.510 | 3.510 | 0.00 | 0.00% | 13/06 | ||
| Bulgaria 1M | 3.530 | 3.530 | 3.530 | 3.530 | 0.00 | 0.00% | 13/06 | ||
| Bulgaria 1Y | 3.184 | 3.238 | 3.244 | 3.244 | 0.000 | 0.00% | 02:03:09 | ||
| Bulgaria 2Y | 3.328 | 3.550 | 3.328 | 3.328 | +0.00 | +0.00% | 17/06 | ||
| Bulgaria 3Y | 3.582 | 3.800 | 3.582 | 3.582 | 0.000 | 0.00% | 19/06 | ||
| Bulgaria 4Y | 3.328 | 3.550 | 3.328 | 3.328 | 0.00 | 0.00% | 17/06 | ||
| Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.00 | 0.00% | 13/06 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 17/06 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.00 | 0.00% | 13/06 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.876 | 4.775 | 4.775 | 4.760 | +0.101 | +2.10% | 19/06 | ||
| Canada 2M | 4.752 | 4.670 | 4.690 | 4.670 | +0.082 | +1.76% | 19/06 | ||
| Canada 3M | 4.656 | 4.627 | 4.650 | 4.627 | +0.029 | +0.63% | 19/06 | ||
| Canada 6M | 4.598 | 4.560 | 4.560 | 4.560 | +0.038 | +0.83% | 19/06 | ||
| Canada 1Y | 4.381 | 4.389 | 4.380 | 4.380 | +-0.007 | +-0.17% | 19/06 | ||
| Canada 2Y | 3.899 | 3.863 | 3.872 | 3.818 | +0.036 | +0.93% | 19/06 | ||
| Canada 3Y | 3.744 | 3.717 | 3.717 | 3.672 | +0.027 | +0.73% | 19/06 | ||
| Canada 4Y | 3.486 | 3.460 | 3.468 | 3.422 | +0.025 | +0.74% | 19/06 | ||
| Canada 5Y | 3.342 | 3.325 | 3.327 | 3.279 | +0.017 | +0.51% | 19/06 | ||
| Canada 7Y | 3.259 | 3.242 | 3.244 | 3.203 | +0.017 | +0.51% | 19/06 | ||
| Canada 10Y | 3.319 | 3.295 | 3.296 | 3.259 | +0.025 | +0.74% | 19/06 | ||
| Canada 20Y | 3.338 | 3.315 | 3.318 | 3.282 | +0.022 | +0.68% | 19/06 | ||
| Canada 30Y | 3.243 | 3.221 | 3.225 | 3.189 | +0.022 | +0.70% | 19/06 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.650 | 4.650 | 4.650 | 4.650 | +0.120 | +0.00% | 19/06 | ||
| Chile 2Y | 4.590 | 4.590 | 4.590 | 4.590 | +0.030 | +0.00% | 19/06 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 2.710 | 2.710 | 2.710 | 2.710 | +0.040 | +0.00% | 19/06 | ||
| Chile 4Y | 5.710 | 5.710 | 5.710 | 5.710 | +0.110 | +0.00% | 19/06 | ||
| Chile 5Y | 5.800 | 5.800 | 5.800 | 5.800 | +0.060 | +0.00% | 19/06 | ||
| Chile 8Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.040 | +0.00% | 19/06 | ||
| Chile 10Y | 6.040 | 6.040 | 6.040 | 6.040 | +0.020 | +0.00% | 19/06 | ||
| Chile 20Y | 6.060 | 6.060 | 6.060 | 6.060 | +0.000 | +0.00% | 19/06 | ||
| Chile 30Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 19/06 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.586 | 1.599 | 1.640 | 1.588 | -0.013 | -0.84% | 05:10:49 | ||
| China 2Y | 1.704 | 1.714 | 1.760 | 1.707 | -0.009 | -0.55% | 05:10:51 | ||
| China 3Y | 1.865 | 1.889 | 1.950 | 1.864 | -0.024 | -1.27% | 05:02:34 | ||
| China 5Y | 2.009 | 2.019 | 2.059 | 2.013 | -0.010 | -0.50% | 05:02:03 | ||
| China 7Y | 2.152 | 2.156 | 2.194 | 2.150 | -0.004 | -0.19% | 05:13:09 | ||
| China 10Y | 2.253 | 2.251 | 2.272 | 2.239 | +0.002 | +0.07% | 05:07:00 | ||
| China 15Y | 2.273 | 2.325 | 2.323 | 2.323 | -0.052 | -2.26% | 00:18:14 | ||
| China 20Y | 2.389 | 2.398 | 2.397 | 2.376 | -0.009 | -0.38% | 05:07:44 | ||
| China 30Y | 2.480 | 2.491 | 2.491 | 2.463 | -0.011 | -0.46% | 05:14:02 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 10.079 | 10.050 | 10.079 | 10.050 | +0.029 | +0.29% | 02:56:01 | ||
| Colombia 5Y | 10.220 | 10.220 | 10.240 | 10.167 | +0.032 | +0.00% | 01:44:08 | ||
| Colombia 10Y | 10.766 | 10.695 | 10.766 | 10.695 | +0.071 | +0.66% | 02:51:00 | ||
| Colombia 15Y | 11.111 | 11.155 | 11.161 | 11.093 | -0.044 | -0.39% | 02:52:01 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 7.415 | 5.382 | 3.292 | 0.00 | 0.00% | 10/05 | ||
| Croatia 2Y | 3.062 | 3.277 | 3.326 | 2.971 | 0.00 | 0.00% | 20/05 | ||
| Croatia 3Y | 3.113 | 3.246 | 3.195 | 2.903 | 0.00 | 0.00% | 23/05 | ||
| Croatia 4Y | 3.218 | 3.373 | 3.218 | 3.218 | 0.00 | 0.00% | 13/06 | ||
| Croatia 5Y | 3.057 | 3.168 | 3.057 | 3.057 | 0.00 | 0.00% | 13/06 | ||
| Croatia 10Y | 3.354 | 3.375 | 3.354 | 3.354 | 0.00 | 0.00% | 13/06 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.957 | 3.232 | 3.320 | 3.195 | -0.275 | -8.49% | 05:14:24 | ||
| Cyprus 3Y | 3.070 | 3.093 | 3.198 | 3.097 | -0.022 | -0.73% | 05:14:56 | ||
| Cyprus 4Y | 2.957 | 3.076 | 3.133 | 3.050 | -0.119 | -3.87% | 05:14:53 | ||
| Cyprus 7Y | 3.052 | 3.167 | 3.175 | 3.134 | -0.115 | -3.63% | 05:14:36 | ||
| Cyprus 10Y | 3.303 | 3.337 | 3.364 | 3.311 | -0.035 | -1.03% | 05:14:51 | ||
| Cyprus 20Y | 3.836 | 3.841 | 3.867 | 3.812 | -0.005 | -0.14% | 05:14:42 | ||
| Cyprus 30Y | 3.805 | 3.813 | 3.896 | 3.792 | -0.009 | -0.22% | 05:14:59 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.130 | 4.314 | 4.175 | 4.111 | -0.184 | -4.27% | 05:15:13 | ||
| Czech Republic 2Y | 3.997 | 4.078 | 4.018 | 3.984 | -0.081 | -1.99% | 05:15:11 | ||
| Czech Republic 3Y | 4.082 | 4.109 | 4.102 | 4.078 | -0.027 | -0.66% | 05:11:48 | ||
| Czech Republic 4Y | 4.004 | 4.055 | 4.007 | 3.956 | -0.051 | -1.26% | 05:13:53 | ||
| Czech Republic 5Y | 4.040 | 4.053 | 4.048 | 4.011 | -0.013 | -0.32% | 05:14:11 | ||
| Czech Republic 6Y | 4.043 | 4.091 | 4.043 | 3.983 | -0.048 | -1.17% | 05:13:50 | ||
| Czech Republic 7Y | 4.057 | 4.102 | 4.057 | 4.021 | -0.045 | -1.10% | 05:13:48 | ||
| Czech Republic 8Y | 4.042 | 4.121 | 4.042 | 4.030 | -0.079 | -1.92% | 05:02:24 | ||
| Czech Republic 9Y | 4.095 | 4.116 | 4.098 | 4.046 | -0.021 | -0.51% | 05:12:26 | ||
| Czech Republic 10Y | 4.096 | 4.137 | 4.103 | 4.068 | -0.041 | -0.99% | 05:14:05 | ||
| Czech Republic 15Y | 4.209 | 4.254 | 4.209 | 4.174 | -0.045 | -1.06% | 05:13:52 | ||
| Czech Republic 20Y | 4.242 | 4.280 | 4.242 | 4.227 | -0.038 | -0.89% | 05:14:04 | ||
| Czech Republic 50Y | 4.415 | 4.495 | 4.427 | 4.400 | -0.080 | -1.78% | 05:00:06 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.078 | 3.104 | 3.116 | 2.890 | -0.026 | -0.84% | 19/06 | ||
| Denmark 3Y | 2.562 | 2.566 | 2.590 | 2.469 | -0.004 | -0.16% | 19/06 | ||
| Denmark 5Y | 2.393 | 2.403 | 2.415 | 2.331 | -0.010 | -0.42% | 19/06 | ||
| Denmark 8Y | 2.381 | 2.390 | 2.406 | 2.338 | -0.009 | -0.38% | 19/06 | ||
| Denmark 10Y | 2.473 | 2.480 | 2.497 | 2.433 | -0.007 | -0.28% | 19/06 | ||
| Denmark 20Y | 2.63 | 2.64 | 2.67 | 2.60 | -0.01 | -0.45% | 19/06 | ||
| Denmark 30Y | 2.537 | 2.551 | 2.571 | 2.505 | -0.014 | -0.55% | 19/06 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.293 | 27.293 | 27.293 | 27.293 | -0.012 | -0.04% | 13/06 | ||
| Egypt 3M | 28.036 | 25.284 | 28.036 | 28.036 | +2.752 | +10.88% | 02:03:11 | ||
| Egypt 6M | 27.527 | 25.634 | 27.527 | 27.527 | +1.893 | +7.38% | 02:03:13 | ||
| Egypt 9M | 27.105 | 26.052 | 27.105 | 27.105 | +1.053 | +4.04% | 02:03:13 | ||
| Egypt 1Y | 26.197 | 25.925 | 26.197 | 26.197 | +0.272 | +1.05% | 02:03:11 | ||
| Egypt 2Y | 24.848 | 24.874 | 24.848 | 24.848 | -0.026 | -0.10% | 02:04:20 | ||
| Egypt 3Y | 25.927 | 24.830 | 25.927 | 25.927 | +1.097 | +4.42% | 02:03:09 | ||
| Egypt 5Y | 25.508 | 24.460 | 25.508 | 25.508 | +1.048 | +4.28% | 02:03:07 | ||
| Egypt 7Y | 25.275 | 24.250 | 25.275 | 25.275 | +1.025 | +4.23% | 02:03:09 | ||
| Egypt 10Y | 25.203 | 24.190 | 25.203 | 25.203 | +1.013 | +4.19% | 02:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.088 | 3.100 | 3.096 | 2.894 | -0.012 | -0.39% | 05:15:12 | ||
| Finland 3Y | 2.928 | 2.925 | 2.932 | 2.891 | +0.003 | +0.10% | 05:15:09 | ||
| Finland 4Y | 2.849 | 2.843 | 2.854 | 2.810 | +0.006 | +0.21% | 05:15:07 | ||
| Finland 5Y | 2.883 | 2.871 | 2.886 | 2.846 | +0.012 | +0.42% | 05:15:14 | ||
| Finland 6Y | 2.858 | 2.833 | 2.874 | 2.824 | +0.025 | +0.88% | 05:15:11 | ||
| Finland 8Y | 2.907 | 2.887 | 2.921 | 2.875 | +0.020 | +0.69% | 05:15:11 | ||
| Finland 10Y | 2.991 | 2.990 | 3.014 | 2.969 | +0.001 | +0.03% | 05:15:14 | ||
| Finland 15Y | 3.203 | 3.200 | 3.210 | 3.173 | +0.003 | +0.09% | 05:15:12 | ||
| Finland 30Y | 3.059 | 3.048 | 3.063 | 3.032 | +0.011 | +0.36% | 05:15:10 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.715 | 3.645 | 4.103 | 0.006 | +0.070 | +1.92% | 05:12:35 | ||
| France 3M | 3.764 | 3.730 | 3.766 | 3.745 | +0.034 | +0.91% | 05:05:34 | ||
| France 6M | 3.668 | 3.651 | 3.734 | 3.663 | +0.017 | +0.47% | 05:13:44 | ||
| France 9M | 3.523 | 3.513 | 3.553 | 3.492 | +0.010 | +0.28% | 05:13:40 | ||
| France 1Y | 3.464 | 3.459 | 3.493 | 3.440 | +0.005 | +0.14% | 05:11:49 | ||
| France 2Y | 3.133 | 3.109 | 3.141 | 3.094 | +0.024 | +0.77% | 05:15:10 | ||
| France 3Y | 3.045 | 3.013 | 3.047 | 2.989 | +0.032 | +1.06% | 05:15:13 | ||
| France 4Y | 2.997 | 2.969 | 3.007 | 2.959 | +0.028 | +0.94% | 05:15:10 | ||
| France 5Y | 2.988 | 2.950 | 2.993 | 2.954 | +0.038 | +1.29% | 05:15:06 | ||
| France 6Y | 3.017 | 2.985 | 3.022 | 2.986 | +0.032 | +1.07% | 05:15:13 | ||
| France 7Y | 3.0060 | 2.9840 | 3.0125 | 2.9755 | +0.0220 | +0.74% | 05:15:06 | ||
| France 8Y | 3.051 | 3.033 | 3.060 | 3.024 | +0.018 | +0.59% | 05:15:10 | ||
| France 9Y | 3.117 | 3.104 | 3.129 | 3.092 | +0.013 | +0.42% | 05:15:14 | ||
| France 10Y | 3.165 | 3.156 | 3.177 | 3.141 | +0.009 | +0.29% | 05:15:14 | ||
| France 15Y | 3.372 | 3.362 | 3.383 | 3.348 | +0.010 | +0.30% | 05:15:13 | ||
| France 20Y | 3.466 | 3.455 | 3.478 | 3.441 | +0.011 | +0.32% | 05:15:11 | ||
| France 25Y | 3.520 | 3.509 | 3.531 | 3.500 | +0.011 | +0.31% | 05:15:00 | ||
| France 30Y | 3.621 | 3.609 | 3.632 | 3.594 | +0.012 | +0.33% | 05:15:10 | ||
| France 50Y | 3.018 | 3.026 | 3.031 | 2.996 | -0.008 | -0.26% | 05:15:11 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.420 | 3.470 | 3.485 | 3.415 | -0.050 | -1.44% | 05:03:30 | ||
| Germany 6M | 3.368 | 3.357 | 3.448 | 3.348 | +0.011 | +0.33% | 05:14:34 | ||
| Germany 9M | 3.272 | 3.272 | 3.316 | 3.265 | 0.000 | 0.00% | 05:14:59 | ||
| Germany 1Y | 3.220 | 3.208 | 3.230 | 3.165 | +0.012 | +0.37% | 05:14:19 | ||
| Germany 2Y | 2.839 | 2.805 | 2.841 | 2.802 | +0.034 | +1.21% | 05:15:22 | ||
| Germany 3Y | 2.623 | 2.616 | 2.700 | 2.591 | +0.007 | +0.27% | 05:15:18 | ||
| Germany 4Y | 2.494 | 2.457 | 2.496 | 2.458 | +0.037 | +1.51% | 05:15:21 | ||
| Germany 5Y | 2.457 | 2.418 | 2.460 | 2.419 | +0.039 | +1.61% | 05:15:18 | ||
| Germany 6Y | 2.377 | 2.341 | 2.379 | 2.341 | +0.036 | +1.54% | 05:15:18 | ||
| Germany 7Y | 2.357 | 2.322 | 2.360 | 2.325 | +0.035 | +1.51% | 05:15:20 | ||
| Germany 8Y | 2.361 | 2.326 | 2.365 | 2.329 | +0.035 | +1.50% | 05:15:21 | ||
| Germany 9Y | 2.396 | 2.362 | 2.399 | 2.362 | +0.034 | +1.44% | 05:15:21 | ||
| Germany 10Y | 2.4370 | 2.4040 | 2.4405 | 2.4020 | +0.0330 | +1.37% | 05:15:19 | ||
| Germany 15Y | 2.633 | 2.602 | 2.637 | 2.603 | +0.031 | +1.19% | 05:15:21 | ||
| Germany 20Y | 2.627 | 2.599 | 2.630 | 2.598 | +0.028 | +1.08% | 05:15:20 | ||
| Germany 25Y | 2.617 | 2.588 | 2.619 | 2.586 | +0.029 | +1.12% | 05:15:22 | ||
| Germany 30Y | 2.587 | 2.559 | 2.588 | 2.554 | +0.028 | +1.09% | 05:15:20 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.186 | 4.637 | 5.439 | 4.186 | -0.451 | -9.73% | 03:52:44 | ||
| Greece 3M | 3.860 | 4.198 | 3.941 | 3.860 | -0.338 | -8.05% | 04:53:02 | ||
| Greece 6M | 3.515 | 3.906 | 3.538 | 3.470 | -0.391 | -10.01% | 04:52:59 | ||
| Greece 1Y | 3.361 | 3.548 | 3.412 | 3.257 | -0.187 | -5.27% | 05:14:55 | ||
| Greece 2Y | 2.956 | 2.875 | 2.957 | 2.847 | +0.081 | +2.82% | 19/06 | ||
| Greece 5Y | 3.177 | 3.203 | 3.185 | 3.106 | -0.026 | -0.81% | 05:15:04 | ||
| Greece 7Y | 3.351 | 3.371 | 3.363 | 3.346 | -0.020 | -0.59% | 05:15:14 | ||
| Greece 10Y | 3.638 | 3.634 | 3.646 | 3.621 | +0.004 | +0.11% | 05:15:05 | ||
| Greece 15Y | 3.909 | 3.931 | 3.916 | 3.896 | -0.022 | -0.56% | 05:15:11 | ||
| Greece 20Y | 3.991 | 4.018 | 4.020 | 3.983 | -0.027 | -0.67% | 05:15:07 | ||
| Greece 30Y | 4.223 | 4.223 | 4.227 | 4.210 | 0.000 | 0.00% | 05:15:10 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.212 | 4.180 | 4.212 | 4.060 | +0.032 | +0.77% | 05:09:30 | ||
| Hong Kong 1M | 4.418 | 4.330 | 4.426 | 4.316 | +0.088 | +2.03% | 05:15:11 | ||
| Hong Kong 3M | 4.442 | 4.370 | 4.442 | 4.370 | +0.072 | +1.65% | 05:14:32 | ||
| Hong Kong 6M | 4.368 | 4.360 | 4.384 | 4.311 | +0.008 | +0.18% | 04:42:21 | ||
| Hong Kong 9M | 4.337 | 4.320 | 4.351 | 4.316 | +0.017 | +0.39% | 04:42:21 | ||
| Hong Kong 1Y | 4.274 | 4.280 | 4.279 | 4.264 | -0.006 | -0.14% | 05:15:12 | ||
| Hong Kong 2Y | 3.801 | 3.830 | 3.801 | 3.771 | -0.029 | -0.76% | 05:15:11 | ||
| Hong Kong 3Y | 3.445 | 3.492 | 3.445 | 3.418 | -0.047 | -1.35% | 04:42:16 | ||
| Hong Kong 5Y | 3.339 | 3.364 | 3.339 | 3.339 | -0.025 | -0.74% | 04:42:18 | ||
| Hong Kong 7Y | 3.311 | 3.310 | 3.311 | 3.303 | +0.001 | +0.03% | 04:42:19 | ||
| Hong Kong 10Y | 3.509 | 3.544 | 3.516 | 3.509 | -0.035 | -0.99% | 04:42:18 | ||
| Hong Kong 15Y | 3.824 | 3.868 | 3.854 | 3.824 | -0.044 | -1.14% | 04:42:21 | ||
| Hong Kong 20Y | 3.962 | 3.996 | 3.962 | 3.962 | -0.034 | -0.85% | 19/06 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.457 | 6.450 | 6.457 | 6.457 | 0.000 | 0.00% | 19/06 | ||
| Hungary 6M | 6.480 | 6.530 | 6.480 | 6.480 | 0.000 | 0.00% | 19/06 | ||
| Hungary 1Y | 6.515 | 6.630 | 6.515 | 6.515 | 0.000 | 0.00% | 19/06 | ||
| Hungary 3Y | 6.675 | 6.750 | 6.675 | 6.675 | 0.000 | 0.00% | 19/06 | ||
| Hungary 5Y | 6.705 | 6.780 | 6.705 | 6.705 | 0.000 | 0.00% | 19/06 | ||
| Hungary 10Y | 6.775 | 6.850 | 6.775 | 6.775 | 0.000 | 0.00% | 19/06 | ||
| Hungary 15Y | 6.795 | 6.870 | 6.795 | 6.795 | 0.000 | 0.00% | 19/06 | ||
| Hungary 20Y | 6.815 | 6.890 | 6.815 | 6.815 | 0.000 | 0.00% | 19/06 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.986 | 9.008 | 9.008 | 8.997 | -0.022 | -0.24% | 02:03:01 | ||
| Iceland 5Y | 7.378 | 7.403 | 7.403 | 7.389 | -0.025 | -0.34% | 02:03:06 | ||
| Iceland 10Y | 6.975 | 7.020 | 7.020 | 7.008 | -0.045 | -0.64% | 02:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.840 | 6.870 | 6.850 | 6.830 | -0.030 | -0.44% | 04:41:52 | ||
| India 6M | 6.980 | 7.020 | 6.990 | 6.970 | -0.040 | -0.57% | 04:41:52 | ||
| India 1Y | 6.984 | 6.977 | 7.005 | 6.984 | +0.007 | +0.10% | 01:26:14 | ||
| India 2Y | 6.974 | 6.961 | 6.974 | 6.964 | +0.013 | +0.19% | 05:10:18 | ||
| India 3Y | 6.971 | 6.977 | 6.978 | 6.967 | -0.006 | -0.09% | 05:03:15 | ||
| India 4Y | 6.988 | 6.988 | 6.995 | 6.981 | 0.000 | 0.00% | 05:07:16 | ||
| India 5Y | 7.004 | 7.000 | 7.096 | 7.000 | +0.004 | +0.06% | 05:02:14 | ||
| India 6Y | 6.975 | 6.976 | 7.003 | 6.973 | -0.001 | -0.01% | 05:08:16 | ||
| India 7Y | 7.034 | 7.030 | 7.041 | 7.034 | +0.003 | +0.06% | 05:07:16 | ||
| India 8Y | 7.048 | 7.042 | 7.087 | 7.044 | +0.006 | +0.09% | 04:45:16 | ||
| India 9Y | 7.032 | 7.030 | 7.041 | 7.029 | +0.002 | +0.03% | 05:14:17 | ||
| India 10Y | 6.976 | 6.974 | 6.984 | 6.970 | +0.002 | +0.03% | 05:15:18 | ||
| India 11Y | 7.044 | 7.044 | 7.044 | 7.044 | 0.000 | 0.00% | 09:22:36 | ||
| India 12Y | 7.044 | 7.026 | 7.050 | 7.044 | +0.018 | +0.26% | 04:56:16 | ||
| India 13Y | 7.040 | 7.041 | 7.050 | 7.039 | -0.001 | -0.01% | 05:13:13 | ||
| India 14Y | 7.028 | 7.029 | 7.049 | 7.027 | -0.002 | -0.01% | 05:13:13 | ||
| India 15Y | 7.012 | 7.011 | 7.024 | 7.007 | +0.002 | +0.01% | 05:14:17 | ||
| India 19Y | 7.063 | 7.063 | 7.063 | 7.063 | 0.000 | 0.00% | 09:22:36 | ||
| India 24Y | 7.068 | 7.081 | 7.086 | 7.068 | -0.013 | -0.18% | 04:42:16 | ||
| India 30Y | 7.046 | 7.049 | 7.062 | 7.040 | -0.003 | -0.04% | 05:14:17 | ||
| India 40Y | 7.078 | 7.082 | 7.111 | 7.073 | -0.003 | -0.06% | 05:14:17 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.741 | 5.686 | 5.741 | 5.741 | +0.055 | +0.97% | 01:58:33 | ||
| Indonesia 3M | 5.843 | 5.793 | 5.843 | 5.843 | +0.050 | +0.86% | 01:58:33 | ||
| Indonesia 6M | 6.276 | 6.207 | 6.276 | 6.276 | +0.069 | +1.11% | 01:58:33 | ||
| Indonesia 1Y | 6.755 | 6.958 | 6.781 | 6.755 | -0.203 | -2.92% | 00:20:44 | ||
| Indonesia 3Y | 6.914 | 6.887 | 6.921 | 6.914 | +0.027 | +0.39% | 00:21:10 | ||
| Indonesia 5Y | 7.146 | 7.001 | 7.146 | 7.097 | +0.145 | +2.07% | 04:52:12 | ||
| Indonesia 10Y | 7.254 | 7.094 | 7.254 | 7.229 | +0.160 | +2.26% | 04:30:02 | ||
| Indonesia 15Y | 7.228 | 7.130 | 7.242 | 7.228 | +0.098 | +1.37% | 03:45:06 | ||
| Indonesia 20Y | 7.262 | 7.139 | 7.262 | 7.247 | +0.123 | +1.72% | 04:50:41 | ||
| Indonesia 25Y | 7.132 | 7.076 | 7.187 | 7.132 | +0.056 | +0.79% | 00:00:15 | ||
| Indonesia 30Y | 7.191 | 7.087 | 7.191 | 7.179 | +0.104 | +1.47% | 23:35:13 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.455 | 3.805 | 3.562 | 3.426 | -0.350 | -9.20% | 05:02:38 | ||
| Ireland 2Y | 2.997 | 2.986 | 3.100 | 2.951 | +0.011 | +0.37% | 19/06 | ||
| Ireland 3Y | 2.825 | 2.873 | 2.829 | 2.794 | -0.048 | -1.67% | 05:15:13 | ||
| Ireland 4Y | 2.747 | 2.752 | 2.750 | 2.716 | -0.005 | -0.18% | 05:15:11 | ||
| Ireland 5Y | 2.734 | 2.736 | 2.738 | 2.700 | -0.002 | -0.07% | 05:15:12 | ||
| Ireland 6Y | 2.766 | 2.768 | 2.769 | 2.733 | -0.002 | -0.07% | 05:15:14 | ||
| Ireland 7Y | 2.752 | 2.741 | 2.757 | 2.722 | +0.011 | +0.40% | 05:14:57 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.838 | 2.813 | 2.849 | 2.786 | +0.025 | +0.89% | 19/06 | ||
| Ireland 10Y | 2.911 | 2.901 | 2.916 | 2.884 | +0.010 | +0.34% | 05:15:21 | ||
| Ireland 15Y | 3.034 | 3.044 | 3.041 | 3.010 | -0.010 | -0.33% | 05:15:21 | ||
| Ireland 20Y | 3.137 | 3.129 | 3.144 | 3.118 | +0.008 | +0.26% | 05:15:21 | ||
| Ireland 25Y | 3.133 | 3.147 | 3.142 | 3.116 | -0.014 | -0.44% | 05:15:20 | ||
| Ireland 30Y | 3.162 | 3.173 | 3.169 | 3.141 | -0.011 | -0.35% | 05:15:19 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.533 | 4.282 | 4.533 | 4.533 | +0.251 | +5.86% | 02:55:00 | ||
| Israel 3M | 4.440 | 4.299 | 4.479 | 4.421 | +0.141 | +3.28% | 04:26:00 | ||
| Israel 6M | 4.390 | 4.311 | 4.400 | 4.390 | +0.079 | +1.83% | 03:29:00 | ||
| Israel 9M | 4.380 | 4.330 | 4.387 | 4.380 | +0.050 | +1.15% | 04:54:00 | ||
| Israel 1Y | 4.309 | 4.267 | 4.309 | 4.303 | +0.042 | +0.98% | 02:57:00 | ||
| Israel 2Y | 4.325 | 4.313 | 4.342 | 4.319 | +0.012 | +0.28% | 05:08:00 | ||
| Israel 3Y | 4.436 | 4.448 | 4.457 | 4.404 | -0.012 | -0.27% | 05:07:00 | ||
| Israel 5Y | 4.473 | 4.478 | 4.536 | 4.392 | -0.005 | -0.11% | 05:15:00 | ||
| Israel 10Y | 4.783 | 4.798 | 4.819 | 4.752 | -0.015 | -0.31% | 05:13:00 | ||
| Israel 20Y | 4.913 | 4.926 | 4.952 | 4.895 | -0.013 | -0.26% | 05:13:00 | ||
| Israel 30Y | 5.273 | 5.290 | 5.291 | 5.252 | -0.017 | -0.32% | 05:13:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.501 | 3.516 | 3.511 | 3.496 | -0.015 | -0.43% | 04:55:35 | ||
| Italy 3M | 3.452 | 3.489 | 3.583 | 3.428 | -0.037 | -1.06% | 05:13:32 | ||
| Italy 6M | 3.533 | 3.533 | 3.611 | 3.522 | 0.000 | 0.00% | 05:15:17 | ||
| Italy 9M | 3.575 | 3.572 | 3.610 | 3.552 | +0.003 | +0.08% | 05:15:17 | ||
| Italy 1Y | 3.540 | 3.559 | 3.573 | 3.532 | -0.019 | -0.53% | 05:15:00 | ||
| Italy 2Y | 3.582 | 3.602 | 3.598 | 3.565 | -0.020 | -0.56% | 05:15:17 | ||
| Italy 3Y | 3.373 | 3.369 | 3.393 | 3.354 | +0.004 | +0.12% | 05:15:20 | ||
| Italy 4Y | 3.422 | 3.408 | 3.436 | 3.399 | +0.014 | +0.41% | 05:15:18 | ||
| Italy 5Y | 3.472 | 3.461 | 3.491 | 3.455 | +0.011 | +0.32% | 05:15:18 | ||
| Italy 6Y | 3.611 | 3.599 | 3.632 | 3.599 | +0.012 | +0.33% | 05:15:18 | ||
| Italy 7Y | 3.616 | 3.603 | 3.638 | 3.607 | +0.013 | +0.36% | 05:15:20 | ||
| Italy 8Y | 3.717 | 3.710 | 3.747 | 3.705 | +0.007 | +0.19% | 05:15:19 | ||
| Italy 9Y | 3.827 | 3.818 | 3.860 | 3.815 | +0.009 | +0.24% | 05:15:19 | ||
| Italy 10Y | 3.955 | 3.944 | 3.987 | 3.921 | +0.011 | +0.28% | 05:15:19 | ||
| Italy 15Y | 4.263 | 4.266 | 4.296 | 4.247 | -0.003 | -0.07% | 05:15:19 | ||
| Italy 20Y | 4.371 | 4.380 | 4.404 | 4.358 | -0.009 | -0.21% | 05:15:19 | ||
| Italy 25Y | 4.369 | 4.378 | 4.391 | 4.359 | -0.009 | -0.21% | 05:15:21 | ||
| Italy 30Y | 4.461 | 4.471 | 4.510 | 4.445 | -0.010 | -0.22% | 05:15:15 | ||
| Italy 50Y | 4.085 | 4.093 | 4.107 | 4.073 | -0.008 | -0.20% | 05:15:19 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 19/06 | ||
| Japan 3M | 0.032 | 0.060 | 0.032 | 0.032 | -0.028 | -46.67% | 19/06 | ||
| Japan 6M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 03:00:06 | ||
| Japan 9M | 0.099 | 0.104 | 0.103 | 0.099 | -0.036 | -26.67% | 19/06 | ||
| Japan 1Y | 0.155 | 0.161 | 0.157 | 0.124 | -0.006 | -3.73% | 03:14:56 | ||
| Japan 2Y | 0.284 | 0.290 | 0.288 | 0.276 | -0.006 | -2.07% | 03:04:24 | ||
| Japan 3Y | 0.354 | 0.360 | 0.358 | 0.324 | -0.006 | -1.67% | 03:14:16 | ||
| Japan 4Y | 0.454 | 0.460 | 0.457 | 0.412 | -0.006 | -1.30% | 02:54:45 | ||
| Japan 5Y | 0.510 | 0.515 | 0.516 | 0.499 | -0.005 | -0.97% | 03:13:23 | ||
| Japan 6Y | 0.575 | 0.589 | 0.581 | 0.536 | -0.014 | -2.38% | 03:14:18 | ||
| Japan 7Y | 0.674 | 0.692 | 0.678 | 0.624 | -0.018 | -2.60% | 03:14:58 | ||
| Japan 8Y | 0.768 | 0.794 | 0.775 | 0.725 | -0.026 | -3.27% | 03:14:16 | ||
| Japan 9Y | 0.879 | 0.888 | 0.884 | 0.829 | -0.009 | -1.01% | 03:06:12 | ||
| Japan 10Y | 0.942 | 0.954 | 0.946 | 0.918 | -0.012 | -1.26% | 03:13:42 | ||
| Japan 15Y | 1.467 | 1.594 | 1.468 | 1.422 | -0.127 | -7.97% | 03:14:38 | ||
| Japan 20Y | 1.765 | 1.784 | 1.767 | 1.736 | -0.019 | -1.07% | 03:05:32 | ||
| Japan 30Y | 2.074 | 2.127 | 2.077 | 2.061 | -0.053 | -2.49% | 02:42:46 | ||
| Japan 40Y | 2.263 | 2.272 | 2.274 | 2.258 | -0.009 | -0.40% | 03:13:54 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.174 | 7.277 | 7.277 | 7.277 | -0.103 | -1.42% | 19/06 | ||
| Jordan 18M | 6.752 | 6.891 | 6.891 | 6.891 | -0.139 | -2.02% | 19/06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
| Kenya 3M | 15.972 | 15.972 | 15.972 | 15.972 | +0.00 | +0.00% | 14/06 | ||
| Kenya 6M | 16.700 | 16.700 | 16.700 | 16.700 | +0.00 | +0.00% | 14/06 | ||
| Kenya 1Y | 16.754 | 16.754 | 16.754 | 16.754 | +0.00 | +0.00% | 14/06 | ||
| Kenya 2Y | 17.913 | 17.400 | 17.400 | 17.400 | +0.000 | +0.00% | 02:03:13 | ||
| Kenya 3Y | 17.604 | 16.990 | 16.990 | 16.990 | +0.000 | +0.00% | 02:03:04 | ||
| Kenya 4Y | 18.238 | 17.530 | 17.530 | 17.530 | +0.000 | +0.00% | 02:03:06 | ||
| Kenya 5Y | 18.653 | 17.910 | 17.915 | 17.910 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 6Y | 19.445 | 18.630 | 18.630 | 18.630 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 7Y | 18.158 | 17.450 | 17.450 | 17.450 | +0.000 | +0.00% | 02:03:05 | ||
| Kenya 8Y | 17.720 | 17.050 | 17.050 | 17.050 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 9Y | 17.332 | 16.690 | 16.690 | 16.690 | +0.000 | +0.00% | 02:03:09 | ||
| Kenya 10Y | 17.139 | 16.510 | 16.510 | 16.510 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 15Y | 16.739 | 16.140 | 16.739 | 16.739 | +0.000 | +0.00% | 02:03:04 | ||
| Kenya 20Y | 16.771 | 16.170 | 16.771 | 16.771 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 25Y | 16.844 | 16.240 | 16.844 | 16.844 | +0.000 | +0.00% | 02:03:10 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +100000.00% | 02:51:40 | ||
| Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +324000.00% | 02:51:38 | ||
| Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +100000.00% | 02:51:39 | ||
| Malaysia 1Y | 3.300 | 3.250 | 3.300 | 3.300 | +0.050 | +1.54% | 02:51:39 | ||
| Malaysia 3Y | 3.553 | 3.523 | 3.576 | 3.542 | +0.030 | +0.85% | 05:12:00 | ||
| Malaysia 5Y | 3.684 | 3.661 | 3.687 | 3.684 | +0.023 | +0.63% | 04:42:06 | ||
| Malaysia 7Y | 3.829 | 3.804 | 3.831 | 3.829 | +0.025 | +0.66% | 04:42:03 | ||
| Malaysia 10Y | 3.896 | 3.869 | 3.899 | 3.896 | +0.027 | +0.70% | 04:52:05 | ||
| Malaysia 15Y | 4.030 | 4.031 | 4.041 | 4.030 | -0.001 | -0.02% | 04:52:06 | ||
| Malaysia 20Y | 4.167 | 4.131 | 4.175 | 4.167 | +0.000 | +0.00% | 04:30:07 | ||
| Malaysia 30Y | 4.267 | 4.234 | 4.268 | 4.267 | +0.033 | +0.78% | 01:59:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 4.049 | 4.195 | 4.049 | 4.049 | +0.00 | +0.00% | 14/06 | ||
| Malta 3M | 2.746 | 2.859 | 2.746 | 2.746 | 0.000 | 0.00% | 19/06 | ||
| Malta 6M | 2.802 | 2.911 | 2.802 | 2.802 | 0.000 | 0.00% | 19/06 | ||
| Malta 1Y | 5.538 | 5.538 | 5.538 | 5.538 | +0.000 | +0.00% | 19/06 | ||
| Malta 3Y | 3.196 | 3.196 | 3.196 | 3.196 | 0.000 | 0.00% | 19/06 | ||
| Malta 5Y | 3.279 | 3.279 | 3.295 | 3.279 | 0.000 | 0.00% | 19/06 | ||
| Malta 10Y | 3.506 | 3.506 | 3.506 | 3.506 | 0.000 | 0.00% | 19/06 | ||
| Malta 20Y | 3.875 | 3.875 | 3.875 | 3.875 | 0.000 | 0.00% | 19/06 | ||
| Malta 25Y | 3.961 | 3.961 | 3.975 | 3.961 | 0.000 | 0.00% | 19/06 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.209 | 3.250 | 3.209 | 3.209 | -0.041 | -1.26% | 01:02:06 | ||
| Mauritius 6M | 3.457 | 3.500 | 3.457 | 3.457 | -0.043 | -1.21% | 01:02:06 | ||
| Mauritius 8M | 3.496 | 3.550 | 3.496 | 3.496 | -0.054 | -1.54% | 01:02:05 | ||
| Mauritius 1Y | 3.678 | 3.750 | 3.678 | 3.678 | -0.071 | -1.91% | 01:02:06 | ||
| Mauritius 2Y | 4.265 | 4.320 | 4.265 | 4.265 | -0.055 | -1.27% | 02:03:03 | ||
| Mauritius 3Y | 4.088 | 4.140 | 4.088 | 4.088 | -0.052 | -1.27% | 02:03:09 | ||
| Mauritius 4Y | 4.429 | 4.480 | 4.429 | 4.429 | -0.051 | -1.15% | 02:03:09 | ||
| Mauritius 5Y | 4.634 | 4.681 | 4.634 | 4.634 | -0.048 | -1.01% | 02:03:09 | ||
| Mauritius 10Y | 5.150 | 5.211 | 5.150 | 5.150 | -0.060 | -1.16% | 02:03:10 | ||
| Mauritius 15Y | 5.437 | 5.490 | 5.437 | 5.437 | -0.053 | -0.97% | 02:03:04 | ||
| Mauritius 20Y | 5.642 | 5.690 | 5.642 | 5.642 | -0.048 | -0.83% | 02:03:08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.557 | 10.980 | 10.980 | 10.940 | +0.577 | +5.25% | 19/06 | ||
| Mexico 3M | 11.638 | 11.160 | 11.160 | 11.150 | +0.478 | +4.28% | 19/06 | ||
| Mexico 6M | 11.568 | 11.250 | 11.260 | 11.250 | +0.319 | +2.83% | 19/06 | ||
| Mexico 9M | 11.427 | 11.260 | 11.290 | 11.260 | +0.167 | +1.48% | 19/06 | ||
| Mexico 1Y | 11.341 | 11.320 | 11.330 | 11.320 | +0.021 | +0.19% | 19/06 | ||
| Mexico 3Y | 10.833 | 10.454 | 10.507 | 10.454 | +0.379 | +3.63% | 19/06 | ||
| Mexico 5Y | 10.557 | 10.184 | 10.243 | 10.184 | +0.372 | +3.66% | 19/06 | ||
| Mexico 7Y | 10.478 | 10.084 | 10.132 | 10.084 | +0.394 | +3.91% | 19/06 | ||
| Mexico 10Y | 10.391 | 10.014 | 10.052 | 10.014 | +0.377 | +3.76% | 19/06 | ||
| Mexico 15Y | 10.489 | 10.074 | 10.170 | 10.074 | +0.415 | +4.12% | 19/06 | ||
| Mexico 20Y | 10.519 | 10.124 | 10.197 | 10.124 | +0.395 | +3.90% | 19/06 | ||
| Mexico 30Y | 10.523 | 10.114 | 10.200 | 10.114 | +0.408 | +4.04% | 19/06 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.179 | 3.149 | 3.205 | 3.149 | +0.000 | +0.00% | 02:03:05 | ||
| Morocco 6M | 3.127 | 3.198 | 3.204 | 3.198 | 0.000 | 0.00% | 02:03:07 | ||
| Morocco 2Y | 3.237 | 3.331 | 3.337 | 3.331 | 0.000 | 0.00% | 02:03:14 | ||
| Morocco 5Y | 3.423 | 3.523 | 3.523 | 3.523 | 0.000 | 0.00% | 02:03:01 | ||
| Morocco 10Y | 3.727 | 3.827 | 3.827 | 3.827 | 0.000 | 0.00% | 02:03:01 | ||
| Morocco 15Y | 3.970 | 4.070 | 4.070 | 4.070 | 0.000 | 0.00% | 02:03:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 9.057 | 9.000 | 9.000 | 9.000 | +0.000 | +0.00% | 02:03:12 | ||
| Namibia 6M | 9.062 | 9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 02:03:10 | ||
| Namibia 9M | 9.014 | 9.150 | 9.150 | 9.150 | 0.000 | 0.00% | 02:03:12 | ||
| Namibia 1Y | 9.016 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 02:03:13 | ||
| Namibia 3Y | 9.128 | 8.950 | 9.073 | 8.933 | +0.178 | +1.99% | 04:46:10 | ||
| Namibia 7Y | 9.694 | 9.490 | 9.659 | 9.481 | +0.204 | +2.15% | 05:06:51 | ||
| Namibia 10Y | 10.382 | 10.144 | 10.303 | 10.136 | +0.237 | +2.34% | 05:06:51 | ||
| Namibia 15Y | 12.552 | 12.179 | 12.357 | 12.170 | +0.373 | +3.07% | 05:06:51 | ||
| Namibia 20Y | 12.894 | 12.510 | 12.698 | 12.495 | +0.384 | +3.07% | 05:06:52 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.985 | 3.000 | 2.985 | 2.942 | -0.015 | -0.50% | 05:01:00 | ||
| Netherlands 3M | 3.587 | 3.569 | 3.587 | 3.553 | +0.018 | +0.50% | 05:08:21 | ||
| Netherlands 6M | 3.495 | 3.540 | 3.515 | 3.495 | -0.045 | -1.27% | 05:06:19 | ||
| Netherlands 2Y | 2.846 | 2.830 | 2.848 | 2.793 | +0.016 | +0.57% | 05:15:17 | ||
| Netherlands 3Y | 2.729 | 2.707 | 2.732 | 2.692 | +0.022 | +0.81% | 05:15:19 | ||
| Netherlands 4Y | 2.679 | 2.646 | 2.683 | 2.637 | +0.033 | +1.25% | 05:15:17 | ||
| Netherlands 5Y | 2.669 | 2.633 | 2.676 | 2.626 | +0.036 | +1.37% | 05:15:20 | ||
| Netherlands 6Y | 2.664 | 2.634 | 2.672 | 2.625 | +0.030 | +1.14% | 05:15:19 | ||
| Netherlands 7Y | 2.665 | 2.637 | 2.677 | 2.633 | +0.028 | +1.06% | 05:15:22 | ||
| Netherlands 8Y | 2.709 | 2.682 | 2.716 | 2.673 | +0.027 | +1.01% | 05:15:21 | ||
| Netherlands 9Y | 2.745 | 2.717 | 2.753 | 2.712 | +0.028 | +1.03% | 05:15:21 | ||
| Netherlands 10Y | 2.786 | 2.760 | 2.795 | 2.754 | +0.026 | +0.94% | 05:15:21 | ||
| Netherlands 15Y | 2.894 | 2.872 | 2.899 | 2.862 | +0.022 | +0.77% | 05:15:20 | ||
| Netherlands 20Y | 2.906 | 2.882 | 2.911 | 2.875 | +0.024 | +0.83% | 05:15:22 | ||
| Netherlands 25Y | 2.846 | 2.821 | 2.852 | 2.816 | +0.025 | +0.89% | 05:15:20 | ||
| Netherlands 30Y | 2.826 | 2.799 | 2.830 | 2.793 | +0.027 | +0.96% | 05:15:19 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18/06 | ||
| New Zealand 2M | 5.640 | 5.650 | 5.640 | 5.630 | 0.000 | 0.00% | 16/06 | ||
| New Zealand 3M | 5.650 | 5.650 | 5.650 | 5.640 | 0.000 | 0.00% | 19/06 | ||
| New Zealand 4M | 5.630 | 5.620 | 5.630 | 5.620 | +0.010 | +0.18% | 00:44:05 | ||
| New Zealand 5M | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 19/06 | ||
| New Zealand 6M | 5.600 | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 19/06 | ||
| New Zealand 1Y | 5.405 | 5.413 | 5.420 | 5.390 | -0.008 | -0.15% | 01:00:00 | ||
| New Zealand 2Y | 4.911 | 4.873 | 4.880 | 4.798 | +0.000 | +0.00% | 23/05 | ||
| New Zealand 5Y | 4.493 | 4.468 | 4.493 | 4.437 | +0.025 | +0.56% | 00:12:01 | ||
| New Zealand 7Y | 4.534 | 4.508 | 4.534 | 4.473 | +0.026 | +0.58% | 00:13:23 | ||
| New Zealand 10Y | 4.652 | 4.623 | 4.657 | 4.590 | +0.029 | +0.63% | 00:27:40 | ||
| New Zealand 15Y | 4.822 | 4.790 | 4.831 | 4.761 | +0.032 | +0.67% | 00:27:42 | ||
| New Zealand 20Y | 4.961 | 4.925 | 4.966 | 4.897 | +0.036 | +0.73% | 00:27:42 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.878 | 19.878 | 19.878 | 19.878 | +0.000 | +0.00% | 19/06 | ||
| Nigeria 3Y | 18.339 | 18.339 | 18.339 | 18.339 | +0.000 | +0.00% | 19/06 | ||
| Nigeria 4Y | 18.519 | 18.519 | 18.519 | 18.519 | +0.000 | +0.00% | 19/06 | ||
| Nigeria 5Y | 18.737 | 18.737 | 18.737 | 18.737 | +0.000 | +0.00% | 19/06 | ||
| Nigeria 7Y | 18.849 | 18.849 | 18.849 | 18.849 | +0.000 | +0.00% | 19/06 | ||
| Nigeria 10Y | 19.641 | 19.641 | 19.641 | 19.641 | 0.000 | 0.00% | 19/06 | ||
| Nigeria 20Y | 18.645 | 18.645 | 18.645 | 18.645 | 0.000 | 0.00% | 19/06 | ||
| Nigeria 30Y | 17.747 | 17.747 | 17.747 | 17.747 | 0.000 | 0.00% | 19/06 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.452 | 4.490 | 4.456 | 4.424 | -0.038 | -0.85% | 04:34:44 | ||
| Norway 9M | 4.476 | 4.572 | 4.480 | 4.393 | -0.096 | -2.10% | 05:03:30 | ||
| Norway 1Y | 4.439 | 4.516 | 4.457 | 4.369 | -0.077 | -1.71% | 05:11:05 | ||
| Norway 3Y | 3.744 | 3.723 | 3.768 | 3.664 | +0.021 | +0.56% | 05:13:45 | ||
| Norway 5Y | 3.589 | 3.547 | 3.614 | 3.500 | +0.042 | +1.18% | 05:14:00 | ||
| Norway 10Y | 3.589 | 3.558 | 3.595 | 3.515 | +0.031 | +0.87% | 05:14:23 | ||
| Norway 20Y | 3.506 | 3.482 | 3.507 | 3.436 | +0.024 | +0.69% | 05:05:53 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.010 | 16.355 | 17.010 | 17.010 | +0.655 | +4.00% | 01:27:52 | ||
| Pakistan 5Y | 15.700 | 15.215 | 15.700 | 15.700 | +0.485 | +3.19% | 01:27:52 | ||
| Pakistan 10Y | 14.467 | 14.034 | 14.467 | 14.467 | +0.433 | +3.09% | 01:27:52 | ||
| Pakistan 14Y | 14.383 | 13.989 | 14.383 | 14.383 | +0.394 | +2.82% | 01:27:52 | ||
| Pakistan 20Y | 14.369 | 13.975 | 14.369 | 14.369 | +0.394 | +2.82% | 01:27:52 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.318 | 5.310 | 5.318 | 5.318 | +0.008 | +0.15% | 19/06 | ||
| Peru 5Y | 5.515 | 5.551 | 5.515 | 5.515 | -0.036 | -0.65% | 19/06 | ||
| Peru 10Y | 7.204 | 7.192 | 7.204 | 7.204 | +0.012 | +0.17% | 19/06 | ||
| Peru 15Y | 7.511 | 7.498 | 7.511 | 7.511 | +0.013 | +0.17% | 19/06 | ||
| Peru 20Y | 7.382 | 7.382 | 7.382 | 7.382 | +0.132 | +0.00% | 19/06 | ||
| Peru 30Y | 7.300 | 7.300 | 7.300 | 7.300 | +0.021 | +0.00% | 19/06 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.751 | 5.615 | 5.751 | 5.751 | +0.136 | +2.42% | 05:12:55 | ||
| Philippines 3M | 5.730 | 5.655 | 5.730 | 5.730 | +0.075 | +1.33% | 05:12:55 | ||
| Philippines 6M | 5.991 | 5.947 | 5.991 | 5.991 | +0.044 | +0.74% | 05:12:55 | ||
| Philippines 1Y | 6.032 | 6.075 | 6.032 | 6.032 | -0.043 | -0.71% | 05:12:55 | ||
| Philippines 2Y | 6.291 | 6.264 | 6.311 | 6.291 | +0.027 | +0.43% | 05:12:53 | ||
| Philippines 3Y | 6.358 | 6.285 | 6.358 | 6.358 | +0.073 | +1.16% | 05:12:54 | ||
| Philippines 4Y | 6.355 | 6.305 | 6.355 | 6.353 | +0.050 | +0.79% | 05:12:53 | ||
| Philippines 5Y | 6.407 | 6.386 | 6.442 | 6.407 | +0.021 | +0.33% | 05:12:53 | ||
| Philippines 7Y | 6.618 | 6.558 | 6.630 | 6.618 | +0.060 | +0.91% | 05:12:53 | ||
| Philippines 10Y | 6.774 | 6.710 | 6.774 | 6.774 | +0.064 | +0.95% | 05:12:56 | ||
| Philippines 20Y | 6.887 | 6.850 | 6.887 | 6.887 | +0.037 | +0.54% | 05:12:55 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.300 | 4.740 | 5.490 | 4.100 | +0.560 | +11.81% | 05:14:42 | ||
| Poland 1M | 5.680 | 5.500 | 5.680 | 5.500 | +0.180 | +3.27% | 04:26:17 | ||
| Poland 2M | 5.730 | 5.500 | 5.730 | 5.400 | +0.230 | +4.18% | 04:33:13 | ||
| Poland 1Y | 4.889 | 4.927 | 5.147 | 4.891 | -0.038 | -0.77% | 05:14:16 | ||
| Poland 2Y | 5.214 | 5.220 | 5.355 | 5.193 | -0.005 | -0.11% | 05:13:45 | ||
| Poland 3Y | 5.395 | 5.364 | 5.477 | 5.368 | +0.031 | +0.58% | 04:35:02 | ||
| Poland 4Y | 5.493 | 5.482 | 5.555 | 5.496 | +0.011 | +0.20% | 05:14:16 | ||
| Poland 5Y | 5.657 | 5.641 | 5.675 | 5.637 | +0.016 | +0.28% | 04:50:21 | ||
| Poland 6Y | 5.650 | 5.626 | 5.731 | 5.624 | +0.024 | +0.43% | 05:13:35 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.686 | 5.678 | 5.750 | 5.662 | +0.008 | +0.14% | 19/06 | ||
| Poland 10Y | 5.820 | 5.805 | 5.854 | 5.818 | +0.015 | +0.27% | 04:40:01 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.667 | 3.686 | 3.667 | 3.667 | -0.019 | -0.52% | 03:55:29 | ||
| Portugal 6M | 3.542 | 3.490 | 3.542 | 3.542 | +0.000 | +0.00% | 10/07 | ||
| Portugal 1Y | 3.465 | 3.474 | 3.468 | 3.446 | -0.009 | -0.26% | 05:14:28 | ||
| Portugal 2Y | 2.963 | 2.982 | 2.965 | 2.927 | -0.019 | -0.64% | 05:15:14 | ||
| Portugal 3Y | 2.832 | 2.848 | 2.862 | 2.807 | -0.016 | -0.56% | 05:15:13 | ||
| Portugal 4Y | 2.737 | 2.736 | 2.823 | 2.712 | +0.001 | +0.04% | 05:15:13 | ||
| Portugal 5Y | 2.786 | 2.762 | 2.793 | 2.758 | +0.024 | +0.87% | 05:15:09 | ||
| Portugal 6Y | 2.808 | 2.812 | 2.818 | 2.786 | -0.004 | -0.14% | 05:15:12 | ||
| Portugal 7Y | 2.814 | 2.806 | 2.822 | 2.791 | +0.008 | +0.29% | 05:15:14 | ||
| Portugal 8Y | 2.878 | 2.871 | 2.888 | 2.856 | +0.007 | +0.24% | 05:15:14 | ||
| Portugal 9Y | 2.955 | 2.954 | 2.967 | 2.935 | +0.001 | +0.03% | 05:14:50 | ||
| Portugal 10Y | 3.163 | 3.156 | 3.173 | 3.143 | +0.007 | +0.22% | 05:15:14 | ||
| Portugal 15Y | 3.394 | 3.390 | 3.405 | 3.370 | +0.004 | +0.12% | 05:15:13 | ||
| Portugal 20Y | 3.473 | 3.468 | 3.484 | 3.457 | +0.005 | +0.14% | 05:15:10 | ||
| Portugal 30Y | 3.727 | 3.719 | 3.736 | 3.715 | +0.008 | +0.22% | 05:15:12 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.524 | 5.670 | 5.611 | 5.413 | -0.146 | -2.57% | 05:01:06 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.755 | 4.749 | 4.790 | 4.740 | +0.006 | +0.13% | 05:10:47 | ||
| Qatar 6Y | 4.694 | 4.688 | 4.704 | 4.687 | +0.006 | +0.13% | 05:14:57 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.224 | 5.169 | 5.255 | 5.220 | +0.055 | +1.06% | 05:08:01 | ||
| Qatar 30Y | 5.303 | 5.231 | 5.325 | 5.299 | +0.072 | +1.38% | 05:14:35 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.025 | 6.050 | 6.050 | 6.050 | -0.025 | -0.41% | 05:14:31 | ||
| Romania 1Y | 5.905 | 6.040 | 6.200 | 6.040 | -0.135 | -2.23% | 05:14:31 | ||
| Romania 2Y | 5.930 | 6.030 | 6.080 | 6.030 | -0.100 | -1.66% | 05:14:33 | ||
| Romania 3Y | 6.030 | 6.130 | 6.190 | 6.130 | -0.100 | -1.63% | 05:14:34 | ||
| Romania 4Y | 6.050 | 6.150 | 6.050 | 6.050 | -0.100 | -1.63% | 05:14:34 | ||
| Romania 5Y | 6.220 | 6.320 | 6.350 | 6.300 | -0.100 | -1.58% | 05:14:34 | ||
| Romania 7Y | 6.500 | 6.650 | 6.670 | 6.600 | -0.150 | -2.26% | 05:14:34 | ||
| Romania 10Y | 6.780 | 6.880 | 7.000 | 6.880 | -0.100 | -1.45% | 05:14:31 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.249 | 5.250 | 5.260 | 5.000 | 0.00 | 0.00% | 05:00:01 | ||
| Serbia 2Y | 5.052 | 5.090 | 5.100 | 5.000 | 0.00 | 0.00% | 05:00:01 | ||
| Serbia 3Y | 4.900 | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 03:00:03 | ||
| Serbia 5Y | 5.060 | 5.060 | 5.100 | 5.060 | 0.000 | 0.00% | 19/06 | ||
| Serbia 10Y | 5.899 | 6.000 | 6.000 | 5.750 | -0.101 | -1.68% | 03:59:08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.008 | 31,614.898 | 3.962 | 3.936 | -31610.891 | -99.99% | 05:04:14 | ||
| Singapore 3M | 3.963 | 10,622.062 | 3.928 | 3.902 | -10618.099 | -99.96% | 05:04:14 | ||
| Singapore 6M | 3.718 | 3.710 | 3.709 | 3.709 | +0.009 | +0.23% | 05:04:14 | ||
| Singapore 1Y | 3.556 | 3.570 | 3.570 | 3.570 | -0.015 | -0.41% | 05:04:14 | ||
| Singapore 2Y | 3.361 | 3.347 | 3.368 | 3.359 | +0.014 | +0.42% | 05:04:14 | ||
| Singapore 5Y | 3.195 | 3.174 | 3.206 | 3.156 | +0.021 | +0.68% | 05:04:14 | ||
| Singapore 10Y | 3.188 | 3.163 | 3.191 | 3.151 | +0.025 | +0.81% | 05:04:14 | ||
| Singapore 15Y | 3.200 | 3.184 | 3.204 | 3.183 | +0.016 | +0.50% | 05:04:14 | ||
| Singapore 20Y | 3.151 | 3.138 | 3.151 | 3.111 | +0.013 | +0.41% | 05:04:14 | ||
| Singapore 30Y | 3.141 | 3.103 | 3.143 | 3.112 | +0.037 | +1.21% | 05:04:14 | ||
| Singapore 50Y | 3.109 | 3.087 | 3.124 | 3.084 | +0.022 | +0.73% | 05:04:14 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.437 | 3.457 | 3.497 | 3.460 | -0.021 | -0.59% | 05:14:45 | ||
| Slovakia 5Y | 3.005 | 3.079 | 3.115 | 3.024 | -0.074 | -2.40% | 05:14:54 | ||
| Slovakia 6Y | 3.22 | 3.20 | 3.26 | 3.21 | +0.01 | +0.45% | 05:14:55 | ||
| Slovakia 8Y | 3.396 | 3.402 | 3.456 | 3.410 | -0.006 | -0.18% | 05:14:49 | ||
| Slovakia 9Y | 3.494 | 3.548 | 3.538 | 3.515 | -0.053 | -1.51% | 05:14:37 | ||
| Slovakia 10Y | 3.51 | 3.53 | 3.55 | 3.51 | -0.02 | -0.55% | 05:14:58 | ||
| Slovakia 13Y | 3.804 | 3.863 | 3.879 | 3.811 | -0.059 | -1.53% | 05:14:50 | ||
| Slovakia 18Y | 3.800 | 3.850 | 3.878 | 3.818 | -0.050 | -1.30% | 05:14:45 | ||
| Slovakia 30Y | 3.746 | 3.746 | 3.784 | 3.735 | 0.000 | 0.00% | 05:14:54 | ||
| Slovakia 50Y | 3.793 | 3.830 | 3.837 | 3.819 | -0.037 | -0.97% | 05:14:56 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.774 | 3.823 | 3.774 | 3.633 | -0.049 | -1.28% | 04:37:03 | ||
| Slovenia 3Y | 3.348 | 3.535 | 3.355 | 3.312 | -0.187 | -5.29% | 05:15:15 | ||
| Slovenia 4Y | 3.114 | 3.172 | 3.126 | 3.087 | -0.058 | -1.83% | 05:15:21 | ||
| Slovenia 5Y | 2.980 | 3.020 | 2.987 | 2.954 | -0.040 | -1.32% | 05:15:20 | ||
| Slovenia 7Y | 2.923 | 2.931 | 2.931 | 2.898 | -0.008 | -0.27% | 05:15:14 | ||
| Slovenia 8Y | 2.961 | 2.951 | 2.966 | 2.925 | +0.010 | +0.34% | 05:14:39 | ||
| Slovenia 10Y | 3.151 | 3.167 | 3.161 | 3.129 | -0.016 | -0.51% | 05:15:14 | ||
| Slovenia 15Y | 3.286 | 3.304 | 3.298 | 3.257 | -0.018 | -0.54% | 05:15:21 | ||
| Slovenia 20Y | 3.461 | 3.474 | 3.473 | 3.432 | -0.013 | -0.37% | 05:15:21 | ||
| Slovenia 25Y | 3.566 | 3.581 | 3.577 | 3.537 | -0.015 | -0.42% | 05:15:21 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.200 | 8.150 | 8.200 | 7.940 | +0.050 | +0.61% | 04:40:00 | ||
| South Africa 5Y | 8.863 | 8.575 | 8.863 | 8.733 | +0.288 | +3.36% | 05:10:56 | ||
| South Africa 10Y | 10.120 | 9.745 | 10.120 | 9.953 | +0.375 | +3.85% | 05:11:00 | ||
| Souht Africa 12Y | 10.993 | 10.560 | 10.993 | 10.877 | +0.433 | +4.10% | 05:10:59 | ||
| South Africa 20Y | 12.427 | 11.890 | 12.432 | 12.236 | +0.537 | +4.52% | 05:11:02 | ||
| South Africa 25Y | 12.496 | 11.945 | 12.496 | 12.348 | +0.551 | +4.61% | 05:11:03 | ||
| South Africa 30Y | 12.404 | 11.855 | 12.404 | 12.200 | +0.549 | +4.63% | 05:11:03 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.338 | 3.345 | 3.344 | 3.338 | -0.007 | -0.21% | 02:14:28 | ||
| South Korea 2Y | 3.269 | 3.255 | 3.278 | 3.233 | +0.014 | +0.43% | 02:49:09 | ||
| South Korea 3Y | 3.195 | 3.160 | 3.198 | 3.156 | +0.035 | +1.11% | 02:49:48 | ||
| South Korea 4Y | 3.195 | 3.213 | 3.216 | 3.195 | 0.000 | 0.00% | 19/06 | ||
| South Korea 5Y | 3.220 | 3.189 | 3.220 | 3.177 | +0.031 | +0.97% | 02:49:49 | ||
| South Korea 10Y | 3.268 | 3.256 | 3.275 | 3.229 | +0.012 | +0.37% | 02:49:45 | ||
| South Korea 20Y | 3.235 | 3.190 | 3.235 | 3.202 | +0.045 | +1.41% | 02:49:31 | ||
| South Korea 30Y | 3.156 | 3.166 | 3.159 | 3.116 | -0.010 | -0.32% | 02:49:59 | ||
| South Korea 50Y | 3.175 | 3.087 | 3.175 | 3.175 | 0.000 | 0.00% | 14/06 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.600 | 3.550 | 3.582 | 3.531 | +0.050 | +1.41% | 03:55:34 | ||
| Spain 3M | 3.550 | 3.501 | 3.557 | 3.492 | +0.049 | +1.40% | 04:25:45 | ||
| Spain 6M | 3.312 | 3.272 | 3.354 | 3.275 | +0.040 | +1.21% | 05:05:22 | ||
| Spain 9M | 3.470 | 3.480 | 3.489 | 3.453 | -0.010 | -0.29% | 05:14:06 | ||
| Spain 1Y | 3.386 | 3.398 | 3.413 | 3.387 | -0.011 | -0.34% | 05:13:48 | ||
| Spain 2Y | 3.165 | 3.161 | 3.188 | 3.158 | +0.004 | +0.14% | 05:15:15 | ||
| Spain 3Y | 3.069 | 3.060 | 3.097 | 3.062 | +0.009 | +0.28% | 05:14:52 | ||
| Spain 4Y | 2.979 | 2.969 | 2.998 | 2.967 | +0.010 | +0.34% | 05:14:58 | ||
| Spain 5Y | 3.005 | 2.993 | 3.024 | 2.994 | +0.012 | +0.40% | 05:14:57 | ||
| Spain 6Y | 3.007 | 2.992 | 3.023 | 2.993 | +0.015 | +0.50% | 05:14:55 | ||
| Spain 7Y | 3.059 | 3.055 | 3.085 | 3.055 | +0.004 | +0.11% | 05:14:58 | ||
| Spain 8Y | 3.128 | 3.127 | 3.153 | 3.125 | +0.002 | +0.05% | 05:14:56 | ||
| Spain 9Y | 3.217 | 3.206 | 3.229 | 3.204 | +0.011 | +0.33% | 05:14:57 | ||
| Spain 10Y | 3.355 | 3.344 | 3.367 | 3.342 | +0.011 | +0.34% | 05:15:08 | ||
| Spain 15Y | 3.634 | 3.624 | 3.648 | 3.620 | +0.009 | +0.26% | 05:14:57 | ||
| Spain 20Y | 3.760 | 3.753 | 3.777 | 3.747 | +0.007 | +0.19% | 05:14:54 | ||
| Spain 25Y | 3.780 | 3.773 | 3.806 | 3.771 | +0.007 | +0.19% | 05:14:58 | ||
| Spain 30Y | 3.916 | 3.913 | 3.938 | 3.909 | +0.003 | +0.08% | 05:14:55 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.300 | 9.000 | 9.300 | 9.300 | +0.300 | +3.33% | 00:32:20 | ||
| Sri Lanka 6M | 9.800 | 9.350 | 9.800 | 9.800 | +0.450 | +4.81% | 00:32:20 | ||
| Sri Lanka 1Y | 10.188 | 10.030 | 10.130 | 10.130 | +0.158 | +1.57% | 05:12:54 | ||
| Sri Lanka 2Y | 10.661 | 10.354 | 10.545 | 10.545 | +0.307 | +2.96% | 05:12:55 | ||
| Sri Lanka 3Y | 10.956 | 10.716 | 10.808 | 10.808 | +0.240 | +2.24% | 05:12:54 | ||
| Sri Lanka 4Y | 11.627 | 11.316 | 11.428 | 11.428 | +0.310 | +2.74% | 05:12:53 | ||
| Sri Lanka 5Y | 11.661 | 11.343 | 11.468 | 11.468 | +0.318 | +2.80% | 05:12:56 | ||
| Sri Lanka 6Y | 12.424 | 12.034 | 12.218 | 12.218 | +0.390 | +3.24% | 05:12:54 | ||
| Sri Lanka 7Y | 12.538 | 12.204 | 12.347 | 12.347 | +0.335 | +2.74% | 05:12:54 | ||
| Sri Lanka 8Y | 12.726 | 12.361 | 12.537 | 12.537 | +0.365 | +2.96% | 05:12:53 | ||
| Sri Lanka 9Y | 13.186 | 12.936 | 13.003 | 13.003 | +0.250 | +1.94% | 05:12:54 | ||
| Sri Lanka 10Y | 13.297 | 13.085 | 13.142 | 13.142 | +0.212 | +1.62% | 05:12:54 | ||
| Sri Lanka 15Y | 13.306 | 13.168 | 13.251 | 13.251 | +0.138 | +1.05% | 05:12:54 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.687 | 3.717 | 3.687 | 3.687 | -0.030 | -0.81% | 19/06 | ||
| Sweden 2M | 3.684 | 3.711 | 3.690 | 3.684 | -0.027 | -0.73% | 19/06 | ||
| Sweden 3M | 3.618 | 3.657 | 3.631 | 3.618 | -0.039 | -1.07% | 19/06 | ||
| Sweden 6M | 3.583 | 3.462 | 3.583 | 3.513 | +0.121 | +3.50% | 19/06 | ||
| Sweden 2Y | 2.482 | 2.456 | 2.516 | 2.454 | +0.026 | +1.06% | 19/06 | ||
| Sweden 5Y | 2.202 | 2.165 | 2.221 | 2.150 | +0.037 | +1.71% | 19/06 | ||
| Sweden 7Y | 2.176 | 2.146 | 2.205 | 2.139 | +0.030 | +1.40% | 19/06 | ||
| Sweden 10Y | 2.223 | 2.183 | 2.251 | 2.141 | +0.040 | +1.83% | 19/06 | ||
| Sweden 20Y | 2.325 | 2.265 | 2.355 | 2.249 | +0.060 | +2.65% | 19/06 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.050 | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 04:41:20 | ||
| Switzerland 1W | 0.930 | 1.040 | 1.250 | 0.900 | -0.110 | -10.58% | 05:15:13 | ||
| Switzerland 1M | 1.210 | 1.260 | 1.350 | 1.180 | -0.050 | -3.97% | 05:15:10 | ||
| Switzerland 2M | 1.030 | 1.320 | 1.320 | 1.020 | -0.290 | -21.97% | 05:15:14 | ||
| Switzerland 3M | 1.190 | 1.140 | 1.310 | 1.040 | +0.050 | +4.39% | 05:15:15 | ||
| Switzerland 6M | 1.100 | 1.190 | 1.320 | 1.090 | -0.090 | -7.56% | 05:15:13 | ||
| Switzerland 1Y | 1.160 | 1.240 | 1.350 | 1.110 | -0.080 | -6.45% | 05:15:12 | ||
| Switzerland 2Y | 0.856 | 0.930 | 0.963 | 0.835 | -0.074 | -7.96% | 04:58:00 | ||
| Switzerland 3Y | 0.814 | 0.891 | 0.871 | 0.781 | -0.077 | -8.64% | 05:08:00 | ||
| Switzerland 4Y | 0.805 | 0.890 | 0.869 | 0.773 | -0.085 | -9.55% | 05:12:00 | ||
| Switzerland 5Y | 0.771 | 0.855 | 0.835 | 0.771 | -0.084 | -9.82% | 05:12:00 | ||
| Switzerland 6Y | 0.702 | 0.782 | 0.786 | 0.681 | -0.080 | -10.23% | 05:12:00 | ||
| Switzerland 7Y | 0.696 | 0.761 | 0.774 | 0.678 | -0.065 | -8.54% | 05:12:00 | ||
| Switzerland 8Y | 0.696 | 0.753 | 0.766 | 0.676 | -0.057 | -7.57% | 05:12:00 | ||
| Switzerland 9Y | 0.653 | 0.709 | 0.723 | 0.650 | -0.056 | -7.90% | 05:12:00 | ||
| Switzerland 10Y | 0.661 | 0.704 | 0.679 | 0.642 | -0.043 | -6.11% | 05:12:00 | ||
| Switzerland 15Y | 0.663 | 0.715 | 0.712 | 0.653 | -0.052 | -7.27% | 05:12:00 | ||
| Switzerland 20Y | 0.667 | 0.709 | 0.676 | 0.651 | -0.042 | -5.92% | 05:12:00 | ||
| Switzerland 30Y | 0.607 | 0.660 | 0.611 | 0.596 | -0.053 | -8.03% | 05:12:00 | ||
| Switzerland 40Y | 0.541 | 0.581 | 0.546 | 0.505 | -0.040 | -6.88% | 05:12:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.335 | 1.350 | 1.360 | 1.360 | -0.015 | -1.11% | 05:02:44 | ||
| Taiwan 5Y | 1.555 | 1.540 | 1.580 | 1.580 | +0.015 | +0.97% | 05:02:45 | ||
| Taiwan 10Y | 1.705 | 1.700 | 1.730 | 1.730 | +0.005 | +0.29% | 05:02:45 | ||
| Taiwan 20Y | 1.815 | 1.830 | 1.840 | 1.840 | -0.015 | -0.82% | 05:02:46 | ||
| Taiwan 30Y | 1.995 | 2.010 | 2.020 | 2.020 | -0.015 | -0.75% | 05:02:45 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 12/06 | ||
| Thailand 3Y | 2.425 | 2.430 | 2.428 | 2.425 | -0.005 | -0.21% | 19/06 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.503 | 2.500 | 2.503 | 2.503 | 0.000 | 0.00% | 11/06 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.744 | 2.750 | 2.750 | 2.745 | -0.006 | -0.22% | 04:04:30 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.947 | 2.955 | 2.955 | 2.945 | -0.009 | -0.29% | 04:04:32 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.286 | 3.280 | 3.290 | 3.280 | +0.006 | +0.20% | 04:04:31 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 45.493 | 46.814 | 46.901 | 42.880 | 0.000 | 0.00% | 14/06 | ||
| Turkey 6M | 46.633 | 42.799 | 46.652 | 42.026 | 0.000 | 0.00% | 14/06 | ||
| Turkey 9M | 47.220 | 46.563 | 47.264 | 41.440 | 0.000 | 0.00% | 14/06 | ||
| Turkey 2Y | 43.045 | 39.160 | 43.165 | 43.045 | +0.000 | +0.00% | 14/06 | ||
| Turkey 3Y | 31.730 | 29.500 | 31.790 | 31.730 | +0.000 | +0.00% | 14/06 | ||
| Turkey 5Y | 32.935 | 30.540 | 33.145 | 32.925 | +0.000 | +0.00% | 14/06 | ||
| Turkey 10Y | 28.670 | 26.800 | 28.785 | 28.655 | +0.000 | +0.00% | 14/06 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.370 | 10.200 | 10.370 | 10.370 | +0.000 | +0.00% | 05:02:19 | ||
| Uganda 6M | 13.494 | 13.250 | 13.494 | 13.494 | +0.000 | +0.00% | 05:02:19 | ||
| Uganda 1Y | 13.623 | 13.800 | 13.623 | 13.623 | 0.000 | 0.00% | 05:02:15 | ||
| Uganda 2Y | 15.602 | 15.247 | 15.602 | 15.602 | +0.000 | +0.00% | 02:03:14 | ||
| Uganda 3Y | 16.025 | 15.650 | 16.025 | 16.025 | +0.000 | +0.00% | 02:03:04 | ||
| Uganda 5Y | 16.260 | 15.850 | 16.260 | 16.260 | +0.000 | +0.00% | 02:03:02 | ||
| Uganda 10Y | 16.856 | 16.400 | 16.856 | 16.856 | +0.000 | +0.00% | 02:03:09 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 63.030 | 65.660 | 63.030 | 63.030 | 0.000 | 0.00% | 02:03:08 | ||
| Ukraine 2Y | 33.750 | 34.670 | 33.750 | 33.750 | 0.000 | 0.00% | 02:03:04 | ||
| Ukraine 3Y | 30.980 | 31.680 | 30.980 | 30.980 | 0.000 | 0.00% | 02:03:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.368 | 5.298 | 5.368 | 5.368 | +0.070 | +1.32% | 03:02:01 | ||
| U.K. 3M | 5.329 | 5.280 | 5.334 | 5.329 | +0.049 | +0.93% | 04:42:03 | ||
| U.K. 6M | 5.227 | 5.219 | 5.231 | 5.227 | +0.008 | +0.15% | 05:02:00 | ||
| U.K. 1Y | 4.7075 | 4.6600 | 4.7245 | 4.6950 | +0.0475 | +1.02% | 05:14:56 | ||
| U.K. 2Y | 4.2300 | 4.1840 | 4.2425 | 4.2150 | +0.0460 | +1.10% | 05:15:02 | ||
| U.K. 3Y | 4.0995 | 4.0430 | 4.1115 | 4.0825 | +0.0565 | +1.40% | 05:15:12 | ||
| U.K. 4Y | 4.1515 | 4.0990 | 4.1635 | 4.1345 | +0.0525 | +1.28% | 05:14:57 | ||
| U.K. 5Y | 3.9915 | 3.9400 | 4.0005 | 3.9715 | +0.0515 | +1.31% | 05:15:04 | ||
| U.K. 6Y | 3.9485 | 3.8920 | 3.9590 | 3.9295 | +0.0565 | +1.45% | 05:15:12 | ||
| U.K. 7Y | 3.9735 | 3.9150 | 4.0020 | 3.9110 | +0.0585 | +1.49% | 05:14:59 | ||
| U.K. 8Y | 3.9940 | 3.9350 | 4.0040 | 3.9730 | +0.0590 | +1.50% | 05:15:04 | ||
| U.K. 9Y | 4.0750 | 4.0140 | 4.0830 | 4.0535 | +0.0610 | +1.52% | 05:15:04 | ||
| U.K. 10Y | 4.1300 | 4.0700 | 4.1400 | 4.1150 | +0.0600 | +1.47% | 05:15:17 | ||
| U.K. 12Y | 4.235 | 4.170 | 4.243 | 4.218 | +0.065 | +1.56% | 05:15:04 | ||
| U.K. 15Y | 4.4060 | 4.3340 | 4.4135 | 4.3670 | +0.0720 | +1.66% | 05:15:04 | ||
| U.K. 20Y | 4.575 | 4.498 | 4.582 | 4.557 | +0.077 | +1.71% | 05:15:00 | ||
| U.K. 25Y | 4.587 | 4.511 | 4.595 | 4.565 | +0.076 | +1.68% | 05:15:12 | ||
| U.K. 30Y | 4.627 | 4.551 | 4.635 | 4.611 | +0.076 | +1.67% | 05:15:14 | ||
| U.K. 40Y | 4.560 | 4.487 | 4.569 | 4.540 | +0.073 | +1.63% | 05:14:56 | ||
| U.K. 50Y | 4.184 | 4.115 | 4.191 | 4.154 | +0.069 | +1.68% | 05:15:12 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.332 | 5.310 | 5.347 | 5.330 | +0.022 | +0.42% | 03:58:55 | ||
| U.S. 2M | 5.365 | 5.382 | 5.430 | 5.355 | -0.017 | -0.32% | 18/06 | ||
| U.S. 3M | 5.394 | 5.384 | 5.454 | 5.383 | +0.010 | +0.18% | 04:02:59 | ||
| U.S. 4M | 5.384 | 5.399 | 5.425 | 5.384 | -0.015 | -0.28% | 18/06 | ||
| U.S. 6M | 5.398 | 5.358 | 5.398 | 5.372 | +0.040 | +0.74% | 03:20:18 | ||
| U.S. 1Y | 5.110 | 5.091 | 5.140 | 5.097 | +0.019 | +0.37% | 05:01:26 | ||
| U.S. 2Y | 4.739 | 4.704 | 4.744 | 4.722 | +0.035 | +0.75% | 05:07:40 | ||
| U.S. 3Y | 4.471 | 4.430 | 4.476 | 4.454 | +0.041 | +0.92% | 05:09:07 | ||
| U.S. 5Y | 4.273 | 4.234 | 4.278 | 4.257 | +0.039 | +0.92% | 05:08:49 | ||
| U.S. 7Y | 4.252 | 4.212 | 4.257 | 4.235 | +0.040 | +0.95% | 05:08:50 | ||
| U.S. 10Y | 4.255 | 4.152 | 4.257 | 4.158 | +0.103 | +2.50% | 05:14:00 | ||
| U.S. 20Y | 4.497 | 4.462 | 4.503 | 4.475 | +0.035 | +0.78% | 05:09:49 | ||
| U.S. 30Y | 4.379 | 4.354 | 4.385 | 4.361 | +0.025 | +0.57% | 05:09:13 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.959 | 2.008 | 2.008 | 2.008 | 0.000 | 0.00% | 19/06 | ||
| Vietnam 2Y | 1.969 | 2.019 | 2.019 | 2.019 | 0.000 | 0.00% | 19/06 | ||
| Vietnam 3Y | 1.994 | 2.044 | 2.044 | 2.044 | -0.050 | -2.45% | 00:20:01 | ||
| Vietnam 5Y | 2.070 | 2.113 | 2.120 | 2.113 | -0.043 | -2.04% | 00:20:00 | ||
| Vietnam 7Y | 2.270 | 2.381 | 2.381 | 2.320 | -0.111 | -4.66% | 00:20:00 | ||
| Vietnam 10Y | 2.775 | 2.890 | 2.890 | 2.850 | -0.115 | -3.98% | 00:20:00 | ||
| Vietnam 15Y | 3.006 | 3.067 | 3.067 | 3.046 | -0.061 | -1.99% | 00:20:01 | ||
| Vietnam 20Y | 3.202 | 3.248 | 3.248 | 3.242 | -0.046 | -1.42% | 00:20:01 | ||
| Vietnam 30Y | 3.290 | 3.335 | 3.335 | 3.330 | -0.045 | -1.35% | 00:20:01 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 19/06 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | 0.000 | 0.00% | 19/06 | ||
| Zambia 9M | 13.700 | 13.701 | 13.700 | 13.700 | 0.000 | 0.00% | 19/06 | ||
| Zambia 1Y | 19.001 | 19.000 | 19.001 | 19.001 | +0.000 | +0.00% | 19/06 | ||
| Zambia 3Y | 19.006 | 19.007 | 19.006 | 19.006 | 0.000 | 0.00% | 19/06 | ||
| Zambia 5Y | 22.012 | 22.014 | 22.012 | 22.012 | 0.000 | 0.00% | 19/06 | ||
| Zambia 7Y | 23.586 | 23.588 | 23.586 | 23.586 | 0.000 | 0.00% | 19/06 | ||
| Zambia 10Y | 25.011 | 25.012 | 25.011 | 25.011 | 0.000 | 0.00% | 19/06 | ||
| Zambia 15Y | 26.953 | 26.954 | 26.953 | 26.953 | 0.000 | 0.00% | 19/06 |