Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,830.00 | 4,861.50 | 4,830.00 | 0.00% | 4,830.000.00% | 14/06 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,962.00 | 4,964.00 | 4,922.00 | +1.56% | 4,962.00+1.56% | 05:10:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51.39 | +0.31% | 1.63M | 51.39+0.31% | 18/06 | |
SPEU SPDR Portfolio Europe | 42.93 | +0.52% | 39.45K | 42.93+0.52% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5075 | 3.46 | 3.5085 | 3.462 | +1.37% | 17.99M | 3.5075+1.37% | 05:10:36 | |
SAN Banco Santander | 4.455 | 4.4515 | 4.4675 | 4.4205 | +0.08% | 2.13M | 4.455+0.08% | 05:10:32 | |
ENEI Enel | 6.454 | 6.40 | 6.454 | 6.394 | +0.84% | 1.89M | 6.454+0.84% | 05:10:28 | |
STLAM Stellantis NV | 19.17 | 18.98 | 19.222 | 18.938 | +1.00% | 1.78M | 19.17+1.00% | 05:11:31 | |
ENI Eni SpA | 14.046 | 13.898 | 14.05 | 13.896 | +1.06% | 1.41M | 14.046+1.06% | 05:10:38 |
Name | Price |
---|---|
PHG Philips | 24.54+0.44+1.83% |
ASML ASML Holding | 981.90+15.40+1.59% |
HRMS Hermes International | 2,161.00+34.00+1.60% |
ESLX EssilorLuxottica | 207.50+3.40+1.67% |
PRTP Kering | 312.95+4.35+1.41% |
Name | Price |
---|---|
DANO Danone | 56.64-2.28-3.87% |
ADYEN Adyen | 1,138.40-15.40-1.33% |
DTEGn Deutsche Telekom AG | 22.845-0.045-0.20% |
SAN Santander | 4.455+0.0035+0.08% |
TTEF TotalEnergies SE | 61.74-0.04-0.06% |