Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,380.56 | -9.02 | -0.65% | 8 | 16 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aval Acciones y Val. | 434.0 | 436.0 | 436.0 | 434.0 | -0.46% | 2.41M | 19/06 | ||
| Etb | 95.0 | 90.0 | 95.0 | 90.0 | +5.56% | 2.37M | 05/06 | ||
| Ecopetrol | 2,430.0 | 2,445.0 | 2,460.0 | 2,425.0 | -0.61% | 2.26M | 19/06 | ||
| Cemargos | 8,150.0 | 8,180.0 | 8,210.0 | 8,140.0 | -0.37% | 335.84K | 19/06 | ||
| Grupo de Inversione. | 25,000.0 | 24,960.0 | 25,000.0 | 24,500.0 | +0.16% | 196.76K | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 95.0 | +5.0 | +5.56% | |
| Bolsa De Valores De Colombia | 10,800.0 | +200.0 | +1.89% | |
| Organizacion Terpel SA | 9,000.00 | +100.00 | +1.12% | |
| Celsia | 4,090.0 | +40.0 | +0.99% | |
| Mineros SA | 3,200.00 | +25.00 | +0.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 55,220.0 | -2780.0 | -4.79% | |
| Interconnection Electric | 17,720.0 | -560.0 | -3.06% | |
| Canacol Energy | 12,020.0 | -260.0 | -2.12% | |
| Grupo Argos | 16,300.0 | -300.0 | -1.81% | |
| Cementos Argos Pf | 7,000.0 | -110.0 | -1.55% |