Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,021.55 | -2.52 | -0.12% | 5 | 4 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 500.00 | 490.00 | 500.00 | 490.00 | +2.04% | 1.27M | 19/06 | ||
| DCB Commercial Bank. | 110.00 | 110.00 | 110.00 | 110.00 | 0% | 4.99K | 19/06 | ||
| Tanzania Cement | 4,120.00 | 4,100.00 | 4,400.00 | 4,120.00 | +0.49% | 2.18K | 19/06 | ||
| NMB Bank | 5,300.00 | 5,150.00 | 5,300.00 | 5,200.00 | +2.91% | 1.85K | 19/06 | ||
| Tatepa Ltd | 100.00 | 110.00 | 100.00 | 100.00 | -9.09% | 1.04K | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tol Gases | 770.00 | +70.00 | +10.00% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| NMB Bank | 5,300.00 | +150.00 | +2.91% | |
| CRDB Bank PLC | 500.00 | +10.00 | +2.04% | |
| Tanzania Cement | 4,120.00 | +20.00 | +0.49% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 100.00 | -10.00 | -9.09% | |
| Dar es Salaam SE | 2,000.00 | -160.00 | -7.41% | |
| Tanga Cement | 1,720.00 | -80.00 | -4.44% | |
| Mwalimummercial Bank | 300.00 | -10.00 | -3.23% | |
| DCB Commercial Bank | 110.00 | 0.00 | 0% |