Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,834.86 | +56.76 | +0.15% | 20 | 10 | |
| DAX | 18,180.55 | +112.99 | +0.63% | 33 | 7 | |
| Nasdaq 100 | 19,906.62 | +3.87 | +0.02% | 50 | 50 | |
| Nikkei 225 | 38,646.50 | +111.50 | +0.29% | 80 | 143 | |
| FTSE 100 | 8,221.80 | +16.69 | +0.20% | 69 | 29 | |
| Hang Seng | 18,313.72 | -116.67 | -0.63% | 16 | 65 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 214.29 | 214.29 | 218.63 | 213.00 | -1.10% | 79.69M | 18/06 | ||
| Amazon.com | 182.81 | 182.81 | 184.29 | 181.43 | -0.68% | 36.54M | 18/06 | ||
| Intel | 30.63 | 30.63 | 31.47 | 30.50 | -1.13% | 33.09M | 18/06 | ||
| Cisco | 45.97 | 45.97 | 45.99 | 45.50 | +0.61% | 17.60M | 18/06 | ||
| Verizon | 40.08 | 40.08 | 40.18 | 39.70 | +1.57% | 17.10M | 18/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Goldman Sachs | 457.43 | +7.25 | +1.61% | |
| Verizon | 40.08 | +0.62 | +1.57% | |
| Home Depot | 353.87 | +4.37 | +1.25% | |
| JPMorgan | 197.00 | +2.02 | +1.04% | |
| Visa A | 273.62 | +2.45 | +0.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 174.99 | -3.40 | -1.91% | |
| UnitedHealth | 481.05 | -8.18 | -1.67% | |
| Intel | 30.63 | -0.35 | -1.13% | |
| Apple | 214.29 | -2.38 | -1.10% | |
| McDonald’s | 250.79 | -2.72 | -1.07% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 24 | 39,303.00 | 39,287.00 | 39,345.00 | 39,195.00 | +16.00 | +0.04% | 05:00:11 | ||
| S&P 500 | Sep 24 | 5,582.50 | 5,559.75 | 5,588.00 | 5,559.75 | +22.75 | +0.41% | 05:00:12 | ||
| Nasdaq 100 | Sep 24 | 20,331.50 | 20,196.25 | 20,371.00 | 20,204.00 | +135.25 | +0.67% | 05:00:17 | ||
| S&P 500 VIX | Jul 24 | 14.22 | 14.30 | 14.40 | 14.16 | -0.08 | -0.53% | 05:01:42 | ||
| DAX | Sep 24 | 18,368.5 | 18,262.0 | 18,400.0 | 18,258.4 | +106.5 | +0.58% | 05:12:02 | ||
| Nikkei 225 | Sep 24 | 38,652.5 | 38,490.0 | 38,657.5 | 38,232.5 | +162.5 | +0.42% | 05:11:12 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,347.10 | 2,346.90 | 2,359.10 | 2,341.40 | +0.20 | +0.01% | 05:12:09 | ||
| Crude Oil WTI | Aug 24 | 80.59 | 80.71 | 80.86 | 80.41 | -0.12 | -0.15% | 05:12:09 | ||
| Silver | Jul 24 | 30.240 | 29.564 | 30.535 | 29.800 | +0.676 | +2.29% | 05:12:07 | ||
| Natural Gas | Jul 24 | 2.867 | 2.909 | 2.948 | 2.866 | -0.042 | -1.44% | 05:12:08 | ||
| US Soybeans | Jul 24 | 1,172.00 | 1,173.00 | 1,175.38 | 1,167.75 | -1.00 | -0.09% | 05:11:59 | ||
| US Wheat | Jul 24 | 574.60 | 582.00 | 582.12 | 573.10 | -7.40 | -1.27% | 05:12:06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 24 | 110.52 | 110.80 | 110.83 | 110.50 | -0.28 | -0.25% | 04:59:36 | ||
| US 30Y T-Bond | Sep 24 | 120.00 | 120.44 | 120.56 | 119.91 | -0.44 | -0.36% | 05:00:16 | ||
| UK Gilt | Sep 24 | 98.41 | 98.52 | 98.57 | 98.33 | -0.11 | -0.11% | 05:11:48 | ||
| Euro Bund | Sep 24 | 132.21 | 132.42 | 132.56 | 132.13 | -0.21 | -0.16% | 05:11:55 | ||
| Euro BTP | Sep 24 | 116.28 | 116.23 | 116.35 | 115.93 | +0.05 | +0.04% | 05:12:08 | ||
| Japan Govt. Bond | Sep 24 | 143.75 | 143.95 | 143.94 | 143.66 | -0.20 | -0.14% | 05:09:00 |