Investing.com - Financial Markets Worldwide

52 Week Low - United States Stocks

Last
High
Low
Upside

Nikola

0.48090.49500.4735-2.08%54.05M
xx.xx

GeoVax Labs

1.90002.36991.0901+69.64%30.15M
xx.xx

MicroCloud Hologram

0.9451.1700.920-19.96%29.7M
xx.xx

Warner Bros Discovery

6.997.276.96-2.37%24.22M
xx.xx

AgriFORCE Growing Systems

0.08940.08990.0805+0.11%23.98M
xx.xx

Zentalis Pharma

4.146.403.93-50.66%21.56M
xx.xx

Lionheart Holdings Unt

10.0110.029.98+0.10%15.95M
xx.xx

Banco Bradesco

2.3602.4302.350-2.07%15.57M
xx.xx

Paramount Global B

9.619.919.54-2.24%14.71M
xx.xx

Camber Energy Inc

0.11740.13250.1174-11.06%12.57M
xx.xx

BlackBerry

2.2902.3452.230-0.43%12.51M
xx.xx

Melar Acquisition I Unt

10.0010.0210.000.00%11.88M
xx.xx

DermTech

0.14550.17500.1100-56.24%10.64M
xx.xx

Loop Media

0.16190.24000.1549+1.19%10M
xx.xx

UiPath

11.2611.4511.23-1.53%9.76M
xx.xx

Greenwave Tech Solutions

1.76002.15001.7350-4.86%8.53M
xx.xx

Hertz Global Holdings

3.093.403.08-5.79%8.01M
xx.xx

AMC Networks

9.8210.249.46-3.68%7.94M
xx.xx

Akoustis Tech

0.12160.13370.1120-4.85%7.86M
xx.xx

Netcapital

0.09840.09900.0877+6.03%5.45M
xx.xx

Aerovate Therapeutics

1.411.631.40-14.55%5M
xx.xx

Takeda Pharma ADR

12.6712.8312.62-3.80%4.96M
xx.xx

CLARIVATE

5.325.375.190.00%4.9M
xx.xx

Dynatrace Inc

43.2645.2443.16-4.73%4.59M
xx.xx

Microvision

0.8900.9790.881-8.30%4.46M
xx.xx

Li Auto

18.3518.6217.98-0.49%4.44M
xx.xx

Maxeon Solar Technologies

1.1101.2201.100-3.48%4.18M
xx.xx

Tempus AI

30.3337.7530.25-16.86%4.18M
xx.xx

Ovid Therapeutics

0.7880.8680.745-0.22%4.18M
xx.xx

Flag Ship Acquisition Unt

10.0010.0510.000.00%4.11M
xx.xx

Uniti Group

2.752.762.57+3.00%4.06M
xx.xx

Yum China Holdings

33.0033.5232.27-2.08%4.01M
xx.xx

Desktop Metal

4.97006.00003.6200+35.79%3.91M
xx.xx

Dropbox

20.7621.0320.70-0.81%3.64M
xx.xx

Senseonics Holdings Inc

0.3880.3950.365+2.21%3.57M
xx.xx

Albemarle

99.54102.4998.70-1.08%3.52M
xx.xx

Designer Brands

6.797.146.67-3.90%3.51M
xx.xx

AtriCure

21.2023.2518.94+6.75%3.5M
xx.xx

Cabaletta Bio

8.3509.4107.635-10.79%3.46M
xx.xx

Zoom Video

56.2157.3156.09-1.30%3.16M
xx.xx

Big Lots

1.8802.0601.870-7.84%2.93M
xx.xx

Envista Holdings

17.0017.4016.90-1.28%2.86M
xx.xx

Caribou Biosciences

1.6401.7801.640-6.29%2.84M
xx.xx

SolarEdge Technologies Inc

37.0738.4836.55-3.03%2.82M
xx.xx

Fastly

6.997.046.89-1.27%2.82M
xx.xx

Roku

52.5354.3552.50-2.67%2.81M
xx.xx

Telkom Indonesia B ADR

16.8417.3016.62-2.38%2.79M
xx.xx

Albertsons

19.9320.1419.84-0.70%2.53M
xx.xx

Digitalbridge Group

12.31012.52012.120-1.52%2.46M
xx.xx

Darling Ingredients

34.5035.5134.10-2.02%2.44M
xx.xx

Digital Turbine

1.4401.5191.430-5.26%2.35M
xx.xx

O-I Glass

11.2912.0111.13-5.09%2.32M
xx.xx

Allogene Therapeutics

2.2302.3052.180-3.04%2.28M
xx.xx

Baidu

90.8791.4390.16-0.59%2.25M
xx.xx

MMTEC

0.31960.34000.3160-3.62%2.19M
xx.xx

Abcellera Biologics

3.0203.1502.990-1.31%2.15M
xx.xx

Autonomix Medical

1.1201.4550.940-18.84%2.12M
xx.xx

Gilat

4.5404.8004.410-5.22%2.07M
xx.xx

Workhorse Grp

1.88002.22001.8400-14.93%2.06M
xx.xx

LegalZoom.com

8.118.277.95+1.00%2.03M
xx.xx

Flywire

15.3915.9515.38-2.35%1.99M
xx.xx

Azul

4.684.984.68-5.45%1.94M
xx.xx

Innoviz Technologies

0.9110.9600.903-4.72%1.9M
xx.xx

Fortrea Holdings

23.3424.2523.17-2.99%1.89M
xx.xx

Perrigo

25.5526.3625.54-2.59%1.88M
xx.xx

Comstock Mining

0.1750.1920.175-2.78%1.88M
xx.xx

Goodyear Tire & Rubber Co

11.2411.5711.23-2.52%1.8M
xx.xx

Volcon

4.0906.0503.600+11.44%1.74M
xx.xx

Paycor HCM

11.1511.5411.10-2.96%1.66M
xx.xx

Tonix Pharma

1.22001.26001.0800+8.93%1.65M
xx.xx

CERo Therapeutics Holdings

0.3140.3500.300-10.29%1.64M
xx.xx

Lyra

0.2590.2720.256-4.33%1.63M
xx.xx

Kyverna Therapeutics

7.448.186.75-5.70%1.58M
xx.xx

MongoDB

218.85224.25217.81-2.15%1.57M
xx.xx

Bill Com

46.9648.6346.88-3.43%1.57M
xx.xx

Remitly Global

11.7712.3111.77-2.65%1.43M
xx.xx

Cara Therapeutic

0.24260.27830.2400-4.71%1.36M
xx.xx

Atlassian Corp Plc

153.14155.86152.70-2.22%1.3M
xx.xx

Braze

35.1335.6934.56-0.79%1.27M
xx.xx

Freshworks

12.1012.3212.07-1.79%1.24M
xx.xx

Diageo ADR

129.39131.48129.11-1.81%1.16M
xx.xx

Applied DNA Sciences Inc

0.4550.4750.422-1.47%1.15M
xx.xx

Volato

0.5660.6990.503-14.24%1.14M
xx.xx

West Pharmaceutical Services

322.07336.49310.00-4.17%1.1M
xx.xx

Immunocore Holdings

35.9436.8435.27-2.84%1.06M
xx.xx

Aerwins Tech

1.7402.4201.500-47.90%1.03M
xx.xx

Five9

40.0941.2340.08-2.50%1.03M
xx.xx

National Vision

12.9813.2112.87-1.59%997.48K
xx.xx

Holley

3.3503.3603.160+3.08%981.65K
xx.xx

Progress

48.9749.5848.79-1.07%980.06K
xx.xx

Compass Minerals

11.0811.3810.88-0.98%973.39K
xx.xx

T Stamp

0.52000.55980.4537+1.96%946.68K
xx.xx

Hyzon Motors

0.36690.43810.3651-15.85%944.99K
xx.xx

Blackline

44.0645.1443.92-2.89%878.88K
xx.xx

AMN Healthcare Services

52.5354.1051.56-2.52%861.28K
xx.xx

Zhihu

2.92002.98002.7900-1.35%847.33K
xx.xx

Schrodinger

19.3219.8419.20-2.87%822.42K
xx.xx

Rail Vision Unt

0.7090.7150.672-4.23%763.52K
xx.xx

Jack In The Box

51.2053.2350.72-3.54%717.12K
xx.xx

Paragon 28

5.716.085.60-5.86%710.8K
xx.xx

Piedmont Lithium ADR

10.1410.5410.07-4.97%703.99K
xx.xx

EPAM Systems

170.25174.53169.43-2.36%700.21K
xx.xx

Stratasys Ltd

8.218.438.06+0.12%697.32K
xx.xx

American Battery Metals USD

1.00001.07611.0000-2.91%693.85K
xx.xx

Nevro Corp

8.819.008.62-1.34%687.76K
xx.xx

Ziprecruiter

8.619.028.59-4.33%656.61K
xx.xx

Sendas Distribuidora

10.3310.4610.21-1.85%624.39K
xx.xx

Kezar Life

0.6550.6880.645-1.37%595.22K
xx.xx

Nukkleus

0.60850.64000.5145-13.07%587.94K
xx.xx

Paylocity Holdng

133.87138.32133.72-2.97%546.23K
xx.xx

Patria Investments

12.1212.3312.07-1.54%544.86K
xx.xx

Lanzatech Global

1.8202.0001.810-9.00%532.33K
xx.xx

Quantum

0.61000.64050.6100-3.28%514.92K
xx.xx

Neuroone Medical

0.8150.9740.714-7.35%507.15K
xx.xx

Workiva Inc

70.2272.6269.99-3.14%506.49K
xx.xx

Pliant

10.7111.2310.43-4.38%491.25K
xx.xx

Virpax Pharmaceuticals

0.5700.6900.569-25.79%484.96K
xx.xx

BioXcel Therapeutics

1.2201.3401.220-8.27%483.64K
xx.xx

Mainz Biomed BV

0.57520.64000.5050-4.29%472.1K
xx.xx

Prothena

19.5420.5019.42-4.07%466.13K
xx.xx

Splash Beverage Group

0.2180.2300.202-4.39%464.99K
xx.xx

Matthews

24.3124.6123.42-1.06%463.36K
xx.xx

Penumbra Inc

176.03186.65175.03-6.03%461.63K
xx.xx

Cingulate

0.5700.7000.520-14.93%451.76K
xx.xx

Proficient Auto Logistics

15.2516.5314.50+1.26%451.33K
xx.xx

Zapata Computing Holdings

0.6310.6750.631-5.11%451.25K
xx.xx

1847 Holdings LLC

0.30200.32000.2823-6.82%438.51K
xx.xx

Ryerson Holding

20.3021.1020.18-1.31%423.07K
xx.xx

Aslan Pharma ADR

0.3120.3700.310-13.33%423.04K
xx.xx

Container Store

0.52110.59110.5130-8.58%412.17K
xx.xx

Endava

24.7025.4724.51-0.12%409.66K
xx.xx

Energy Vault Holdings

1.0501.1051.020-0.94%389.87K
xx.xx

JLong

0.48480.56490.4848-13.89%387.94K
xx.xx

Radius Recycling

14.8615.4614.68-3.19%386.32K
xx.xx

BullFrog AI Holdings Unt

1.9802.4401.870-17.15%378.82K
xx.xx

Aligos

0.4210.5000.418-10.74%378.65K
xx.xx

GRI Bio

2.9403.1902.550+2.76%364.9K
xx.xx

Conns

2.0402.4702.040-16.39%353.81K
xx.xx

22nd Century

0.6020.6830.590-9.81%349.24K
xx.xx

Hertz Global Holdings

2.0702.2502.010-3.72%342.33K
xx.xx

Boundless Bio

5.986.615.86-3.08%339.54K
xx.xx

Cue Biopharma

1.3501.4201.260+0.75%335.96K
xx.xx

RAPT Therapeutics

3.193.413.14-3.63%335.79K
xx.xx