52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nikola	0.4809	0.4950	0.4735	-2.08%	54.05M	xx.xx	18/06
GeoVax Labs	1.9000	2.3699	1.0901	+69.64%	30.15M	xx.xx	18/06
MicroCloud Hologram	0.945	1.170	0.920	-19.96%	29.7M	xx.xx	18/06
Warner Bros Discovery	6.99	7.27	6.96	-2.37%	24.22M	xx.xx	18/06
AgriFORCE Growing Systems	0.0894	0.0899	0.0805	+0.11%	23.98M	xx.xx	18/06
Zentalis Pharma	4.14	6.40	3.93	-50.66%	21.56M	xx.xx	18/06
Lionheart Holdings Unt	10.01	10.02	9.98	+0.10%	15.95M	xx.xx	18/06
Banco Bradesco	2.360	2.430	2.350	-2.07%	15.57M	xx.xx	18/06
Paramount Global B	9.61	9.91	9.54	-2.24%	14.71M	xx.xx	18/06
Camber Energy Inc	0.1174	0.1325	0.1174	-11.06%	12.57M	xx.xx	18/06
BlackBerry	2.290	2.345	2.230	-0.43%	12.51M	xx.xx	18/06
Melar Acquisition I Unt	10.00	10.02	10.00	0.00%	11.88M	xx.xx	18/06
DermTech	0.1455	0.1750	0.1100	-56.24%	10.64M	xx.xx	18/06
Loop Media	0.1619	0.2400	0.1549	+1.19%	10M	xx.xx	18/06
UiPath	11.26	11.45	11.23	-1.53%	9.76M	xx.xx	18/06
Greenwave Tech Solutions	1.7600	2.1500	1.7350	-4.86%	8.53M	xx.xx	18/06
Hertz Global Holdings	3.09	3.40	3.08	-5.79%	8.01M	xx.xx	18/06
AMC Networks	9.82	10.24	9.46	-3.68%	7.94M	xx.xx	18/06
Akoustis Tech	0.1216	0.1337	0.1120	-4.85%	7.86M	xx.xx	18/06
Netcapital	0.0984	0.0990	0.0877	+6.03%	5.45M	xx.xx	18/06
Aerovate Therapeutics	1.41	1.63	1.40	-14.55%	5M	xx.xx	18/06
Takeda Pharma ADR	12.67	12.83	12.62	-3.80%	4.96M	xx.xx	18/06
CLARIVATE	5.32	5.37	5.19	0.00%	4.9M	xx.xx	18/06
Dynatrace Inc	43.26	45.24	43.16	-4.73%	4.59M	xx.xx	18/06
Microvision	0.890	0.979	0.881	-8.30%	4.46M	xx.xx	18/06
Li Auto	18.35	18.62	17.98	-0.49%	4.44M	xx.xx	18/06
Maxeon Solar Technologies	1.110	1.220	1.100	-3.48%	4.18M	xx.xx	18/06
Tempus AI	30.33	37.75	30.25	-16.86%	4.18M	xx.xx	18/06
Ovid Therapeutics	0.788	0.868	0.745	-0.22%	4.18M	xx.xx	18/06
Flag Ship Acquisition Unt	10.00	10.05	10.00	0.00%	4.11M	xx.xx	18/06
Uniti Group	2.75	2.76	2.57	+3.00%	4.06M	xx.xx	18/06
Yum China Holdings	33.00	33.52	32.27	-2.08%	4.01M	xx.xx	18/06
Desktop Metal	4.9700	6.0000	3.6200	+35.79%	3.91M	xx.xx	18/06
Dropbox	20.76	21.03	20.70	-0.81%	3.64M	xx.xx	18/06
Senseonics Holdings Inc	0.388	0.395	0.365	+2.21%	3.57M	xx.xx	18/06
Albemarle	99.54	102.49	98.70	-1.08%	3.52M	xx.xx	18/06
Designer Brands	6.79	7.14	6.67	-3.90%	3.51M	xx.xx	18/06
AtriCure	21.20	23.25	18.94	+6.75%	3.5M	xx.xx	18/06
Cabaletta Bio	8.350	9.410	7.635	-10.79%	3.46M	xx.xx	18/06
Zoom Video	56.21	57.31	56.09	-1.30%	3.16M	xx.xx	18/06
Big Lots	1.880	2.060	1.870	-7.84%	2.93M	xx.xx	18/06
Envista Holdings	17.00	17.40	16.90	-1.28%	2.86M	xx.xx	18/06
Caribou Biosciences	1.640	1.780	1.640	-6.29%	2.84M	xx.xx	18/06
SolarEdge Technologies Inc	37.07	38.48	36.55	-3.03%	2.82M	xx.xx	18/06
Fastly	6.99	7.04	6.89	-1.27%	2.82M	xx.xx	18/06
Roku	52.53	54.35	52.50	-2.67%	2.81M	xx.xx	18/06
Telkom Indonesia B ADR	16.84	17.30	16.62	-2.38%	2.79M	xx.xx	18/06
Albertsons	19.93	20.14	19.84	-0.70%	2.53M	xx.xx	18/06
Digitalbridge Group	12.310	12.520	12.120	-1.52%	2.46M	xx.xx	18/06
Darling Ingredients	34.50	35.51	34.10	-2.02%	2.44M	xx.xx	18/06
Digital Turbine	1.440	1.519	1.430	-5.26%	2.35M	xx.xx	18/06
O-I Glass	11.29	12.01	11.13	-5.09%	2.32M	xx.xx	18/06
Allogene Therapeutics	2.230	2.305	2.180	-3.04%	2.28M	xx.xx	18/06
Baidu	90.87	91.43	90.16	-0.59%	2.25M	xx.xx	18/06
MMTEC	0.3196	0.3400	0.3160	-3.62%	2.19M	xx.xx	18/06
Abcellera Biologics	3.020	3.150	2.990	-1.31%	2.15M	xx.xx	18/06
Autonomix Medical	1.120	1.455	0.940	-18.84%	2.12M	xx.xx	18/06
Gilat	4.540	4.800	4.410	-5.22%	2.07M	xx.xx	18/06
Workhorse Grp	1.8800	2.2200	1.8400	-14.93%	2.06M	xx.xx	18/06
LegalZoom.com	8.11	8.27	7.95	+1.00%	2.03M	xx.xx	18/06
Flywire	15.39	15.95	15.38	-2.35%	1.99M	xx.xx	18/06
Azul	4.68	4.98	4.68	-5.45%	1.94M	xx.xx	18/06
Innoviz Technologies	0.911	0.960	0.903	-4.72%	1.9M	xx.xx	18/06
Fortrea Holdings	23.34	24.25	23.17	-2.99%	1.89M	xx.xx	18/06
Perrigo	25.55	26.36	25.54	-2.59%	1.88M	xx.xx	18/06
Comstock Mining	0.175	0.192	0.175	-2.78%	1.88M	xx.xx	18/06
Goodyear Tire & Rubber Co	11.24	11.57	11.23	-2.52%	1.8M	xx.xx	18/06
Volcon	4.090	6.050	3.600	+11.44%	1.74M	xx.xx	18/06
Paycor HCM	11.15	11.54	11.10	-2.96%	1.66M	xx.xx	18/06
Tonix Pharma	1.2200	1.2600	1.0800	+8.93%	1.65M	xx.xx	18/06
CERo Therapeutics Holdings	0.314	0.350	0.300	-10.29%	1.64M	xx.xx	18/06
Lyra	0.259	0.272	0.256	-4.33%	1.63M	xx.xx	18/06
Kyverna Therapeutics	7.44	8.18	6.75	-5.70%	1.58M	xx.xx	18/06
MongoDB	218.85	224.25	217.81	-2.15%	1.57M	xx.xx	18/06
Bill Com	46.96	48.63	46.88	-3.43%	1.57M	xx.xx	18/06
Remitly Global	11.77	12.31	11.77	-2.65%	1.43M	xx.xx	18/06
Cara Therapeutic	0.2426	0.2783	0.2400	-4.71%	1.36M	xx.xx	18/06
Atlassian Corp Plc	153.14	155.86	152.70	-2.22%	1.3M	xx.xx	18/06
Braze	35.13	35.69	34.56	-0.79%	1.27M	xx.xx	18/06
Freshworks	12.10	12.32	12.07	-1.79%	1.24M	xx.xx	18/06
Diageo ADR	129.39	131.48	129.11	-1.81%	1.16M	xx.xx	18/06
Applied DNA Sciences Inc	0.455	0.475	0.422	-1.47%	1.15M	xx.xx	18/06
Volato	0.566	0.699	0.503	-14.24%	1.14M	xx.xx	18/06
West Pharmaceutical Services	322.07	336.49	310.00	-4.17%	1.1M	xx.xx	18/06
Immunocore Holdings	35.94	36.84	35.27	-2.84%	1.06M	xx.xx	18/06
Aerwins Tech	1.740	2.420	1.500	-47.90%	1.03M	xx.xx	18/06
Five9	40.09	41.23	40.08	-2.50%	1.03M	xx.xx	18/06
National Vision	12.98	13.21	12.87	-1.59%	997.48K	xx.xx	18/06
Holley	3.350	3.360	3.160	+3.08%	981.65K	xx.xx	18/06
Progress	48.97	49.58	48.79	-1.07%	980.06K	xx.xx	18/06
Compass Minerals	11.08	11.38	10.88	-0.98%	973.39K	xx.xx	18/06
T Stamp	0.5200	0.5598	0.4537	+1.96%	946.68K	xx.xx	18/06
Hyzon Motors	0.3669	0.4381	0.3651	-15.85%	944.99K	xx.xx	18/06
Blackline	44.06	45.14	43.92	-2.89%	878.88K	xx.xx	18/06
AMN Healthcare Services	52.53	54.10	51.56	-2.52%	861.28K	xx.xx	18/06
Zhihu	2.9200	2.9800	2.7900	-1.35%	847.33K	xx.xx	18/06
Schrodinger	19.32	19.84	19.20	-2.87%	822.42K	xx.xx	18/06
Rail Vision Unt	0.709	0.715	0.672	-4.23%	763.52K	xx.xx	18/06
Jack In The Box	51.20	53.23	50.72	-3.54%	717.12K	xx.xx	18/06
Paragon 28	5.71	6.08	5.60	-5.86%	710.8K	xx.xx	18/06
Piedmont Lithium ADR	10.14	10.54	10.07	-4.97%	703.99K	xx.xx	18/06
EPAM Systems	170.25	174.53	169.43	-2.36%	700.21K	xx.xx	18/06
Stratasys Ltd	8.21	8.43	8.06	+0.12%	697.32K	xx.xx	18/06
American Battery Metals USD	1.0000	1.0761	1.0000	-2.91%	693.85K	xx.xx	18/06
Nevro Corp	8.81	9.00	8.62	-1.34%	687.76K	xx.xx	18/06
Ziprecruiter	8.61	9.02	8.59	-4.33%	656.61K	xx.xx	18/06
Sendas Distribuidora	10.33	10.46	10.21	-1.85%	624.39K	xx.xx	18/06
Kezar Life	0.655	0.688	0.645	-1.37%	595.22K	xx.xx	18/06
Nukkleus	0.6085	0.6400	0.5145	-13.07%	587.94K	xx.xx	18/06
Paylocity Holdng	133.87	138.32	133.72	-2.97%	546.23K	xx.xx	18/06
Patria Investments	12.12	12.33	12.07	-1.54%	544.86K	xx.xx	18/06
Lanzatech Global	1.820	2.000	1.810	-9.00%	532.33K	xx.xx	18/06
Quantum	0.6100	0.6405	0.6100	-3.28%	514.92K	xx.xx	18/06
Neuroone Medical	0.815	0.974	0.714	-7.35%	507.15K	xx.xx	18/06
Workiva Inc	70.22	72.62	69.99	-3.14%	506.49K	xx.xx	18/06
Pliant	10.71	11.23	10.43	-4.38%	491.25K	xx.xx	18/06
Virpax Pharmaceuticals	0.570	0.690	0.569	-25.79%	484.96K	xx.xx	18/06
BioXcel Therapeutics	1.220	1.340	1.220	-8.27%	483.64K	xx.xx	18/06
Mainz Biomed BV	0.5752	0.6400	0.5050	-4.29%	472.1K	xx.xx	18/06
Prothena	19.54	20.50	19.42	-4.07%	466.13K	xx.xx	18/06
Splash Beverage Group	0.218	0.230	0.202	-4.39%	464.99K	xx.xx	18/06
Matthews	24.31	24.61	23.42	-1.06%	463.36K	xx.xx	18/06
Penumbra Inc	176.03	186.65	175.03	-6.03%	461.63K	xx.xx	18/06
Cingulate	0.570	0.700	0.520	-14.93%	451.76K	xx.xx	18/06
Proficient Auto Logistics	15.25	16.53	14.50	+1.26%	451.33K	xx.xx	18/06
Zapata Computing Holdings	0.631	0.675	0.631	-5.11%	451.25K	xx.xx	18/06
1847 Holdings LLC	0.3020	0.3200	0.2823	-6.82%	438.51K	xx.xx	18/06
Ryerson Holding	20.30	21.10	20.18	-1.31%	423.07K	xx.xx	18/06
Aslan Pharma ADR	0.312	0.370	0.310	-13.33%	423.04K	xx.xx	18/06
Container Store	0.5211	0.5911	0.5130	-8.58%	412.17K	xx.xx	18/06
Endava	24.70	25.47	24.51	-0.12%	409.66K	xx.xx	18/06
Energy Vault Holdings	1.050	1.105	1.020	-0.94%	389.87K	xx.xx	18/06
JLong	0.4848	0.5649	0.4848	-13.89%	387.94K	xx.xx	18/06
Radius Recycling	14.86	15.46	14.68	-3.19%	386.32K	xx.xx	18/06
BullFrog AI Holdings Unt	1.980	2.440	1.870	-17.15%	378.82K	xx.xx	18/06
Aligos	0.421	0.500	0.418	-10.74%	378.65K	xx.xx	18/06
GRI Bio	2.940	3.190	2.550	+2.76%	364.9K	xx.xx	18/06
Conns	2.040	2.470	2.040	-16.39%	353.81K	xx.xx	18/06
22nd Century	0.602	0.683	0.590	-9.81%	349.24K	xx.xx	18/06
Hertz Global Holdings	2.070	2.250	2.010	-3.72%	342.33K	xx.xx	18/06
Boundless Bio	5.98	6.61	5.86	-3.08%	339.54K	xx.xx	18/06
Cue Biopharma	1.350	1.420	1.260	+0.75%	335.96K	xx.xx	18/06
RAPT Therapeutics	3.19	3.41	3.14	-3.63%	335.79K	xx.xx	18/06
Sportsmans	2.580	2.730	2.580	-4.09%	330.08K	xx.xx	18/06
Adverum Biotechn	6.590	7.400	6.590	-9.97%	328.74K	xx.xx	18/06
Chimerix	0.872	0.900	0.870	-2.03%	316.14K	xx.xx	18/06
Cheche Group	0.739	0.761	0.661	-0.87%	310.2K	xx.xx	18/06
Oncology Institute	0.407	0.456	0.407	-10.17%	296.93K	xx.xx	18/06
Emeren DRC	1.540	1.570	1.460	-0.65%	295.97K	xx.xx	18/06
Si-Bone	12.39	12.65	12.25	-0.88%	295.63K	xx.xx	18/06
Northwest Natural Gas	35.02	35.60	34.82	-1.21%	295.37K	xx.xx	18/06
Cross Country	14.16	14.69	14.05	-3.01%	295.14K	xx.xx	18/06
Chuy's Holdings	25.32	26.18	25.27	-3.84%	291.45K	xx.xx	18/06
Velo3D	3.000	3.090	2.710	+8.30%	273.1K	xx.xx	18/06
MSP Recovery	0.5249	0.5500	0.5210	-3.58%	261.07K	xx.xx	18/06
Sachem Capital	2.750	2.810	2.750	-1.08%	259.98K	xx.xx	18/06
Lion Group Holding	0.3718	0.4199	0.3718	-7.54%	259.4K	xx.xx	18/06
Myers Industries	14.41	14.75	14.40	-1.47%	249.53K	xx.xx	18/06
Cytosorbents Crp	0.753	0.860	0.750	-9.51%	243.64K	xx.xx	18/06
Griid Infra	0.560	0.650	0.560	-10.76%	239.6K	xx.xx	18/06
Galecto	0.491	0.523	0.485	-2.71%	236.82K	xx.xx	18/06
Lucas GC	1.890	2.280	1.890	-17.11%	234.31K	xx.xx	18/06
Permian Basin Royalty Trust	10.810	11.170	10.510	-1.73%	217.32K	xx.xx	18/06
Painreform	0.491	0.515	0.468	-1.60%	216.2K	xx.xx	18/06
Saba Capital Income Opportunities Fund	6.97	7.08	6.97	-1.27%	205.37K	xx.xx	18/06
Alto Ingredients	1.310	1.345	1.290	0.00%	201.95K	xx.xx	18/06
Vincerx Pharma	0.6000	0.6529	0.6000	-7.14%	200.32K	xx.xx	18/06
Cns Pharma	2.420	2.850	2.310	-16.55%	190.56K	xx.xx	18/06
Fibrobiologics	6.20	7.04	6.01	-7.88%	185.17K	xx.xx	18/06
Salarius Pharmaceuticals	2.9882	3.8800	2.5400	-14.13%	174.81K	xx.xx	18/06
Alzamend Neuro	0.3990	0.4263	0.3800	-0.23%	173.28K	xx.xx	18/06
Bolt	0.735	0.755	0.730	-2.49%	170.25K	xx.xx	18/06
Edible Garden	1.400	1.490	1.360	-3.45%	170.04K	xx.xx	18/06
Clipper Realty	3.540	3.675	3.480	-3.28%	164.14K	xx.xx	18/06
Treasure Global	2.840	3.200	2.600	-6.27%	163.49K	xx.xx	18/06
Astra Space	0.5100	0.5300	0.5100	-3.26%	160.18K	xx.xx	18/06
Gauzy	11.69	12.46	11.41	+1.30%	153.35K	xx.xx	18/06
Siyata Mobile	1.330	1.390	1.300	0.00%	150.14K	xx.xx	18/06
Aptevo Therapeutics	0.5690	0.6384	0.5601	-6.74%	150K	xx.xx	18/06
LL Flooring Holdings	1.390	1.390	1.350	+0.72%	145.15K	xx.xx	18/06
Reading Int	1.330	1.440	1.220	-8.90%	144.11K	xx.xx	18/06
China Pharma	0.2370	0.2500	0.2350	-5.12%	143.84K	xx.xx	18/06
China Natural Resources	0.7031	0.7800	0.6721	-12.09%	131.64K	xx.xx	18/06
Silo Pharma	0.960	1.070	0.960	-8.57%	131.11K	xx.xx	18/06
Sunrise New Energy	0.620	0.688	0.560	-1.59%	124.99K	xx.xx	18/06
Metagenomi	3.88	4.33	3.80	-7.84%	124.52K	xx.xx	18/06
Fractyl Health	5.38	5.46	5.17	-0.74%	124.17K	xx.xx	18/06
Smith Douglas Homes	22.34	23.85	22.05	-7.49%	120.7K	xx.xx	18/06
Peakstone Realty Trust	11.16	11.22	10.88	+0.09%	116.69K	xx.xx	18/06
Iczoom	1.960	2.090	1.920	-5.31%	103.82K	xx.xx	18/06
Super Hi International Holding ADR	17.28	18.15	16.75	-3.57%	98.69K	xx.xx	18/06
Cross Timbers Royalty Trust	11.39	12.51	11.30	-8.51%	93.65K	xx.xx	18/06
Future Fintech	0.571	0.600	0.550	-3.31%	93.16K	xx.xx	18/06
Niocorp Developments	1.9100	2.0000	1.8900	-2.05%	85.04K	xx.xx	18/06
S&W Seed	0.246	0.280	0.240	-7.46%	85.03K	xx.xx	18/06
Super League Enterpris	0.838	0.917	0.818	-6.27%	84.17K	xx.xx	18/06
Kandi	1.830	1.870	1.820	-0.54%	83.56K	xx.xx	18/06
Society Pass	1.340	1.400	1.270	-0.74%	83.11K	xx.xx	18/06
Opal Fuels	4.270	4.359	4.260	-1.39%	81.7K	xx.xx	18/06
VOC Energy Trust	4.650	4.690	4.600	-1.90%	80.55K	xx.xx	18/06
Predictive Oncology	1.1300	1.2008	1.1200	-3.42%	80.12K	xx.xx	18/06
Lytus Technologies Holdings Ptv	2.250	2.480	2.210	-5.06%	79.18K	xx.xx	18/06
Atlas Lithium	10.0000	10.4100	9.6000	-1.28%	72.59K	xx.xx	18/06
Effector Therapeutics	1.160	1.260	1.160	-6.45%	72.24K	xx.xx	18/06
Trivago	2.065	2.140	2.010	-3.50%	70.27K	xx.xx	18/06
Omega Flex	53.97	55.74	53.50	-4.76%	70.09K	xx.xx	18/06
Permianville Royalty	1.1233	1.1700	1.1000	-3.16%	70.01K	xx.xx	18/06
Delta Apparel	0.890	1.066	0.890	-16.82%	67.65K	xx.xx	18/06
Aditx	1.4400	1.5600	1.4400	-7.69%	64.54K	xx.xx	18/06
Charles&Colvard	1.5800	1.7300	1.5502	-7.33%	62.83K	xx.xx	18/06
Pineapple Financial	0.970	0.970	0.915	+0.83%	62.48K	xx.xx	18/06
Cambium Networks	2.900	3.000	2.810	-0.68%	62.44K	xx.xx	18/06
Intrusion	1.220	1.300	1.210	-3.94%	60.97K	xx.xx	18/06
LOBO EV Tech	2.000	2.140	1.760	-2.91%	56.43K	xx.xx	18/06
Key Tronic	3.770	3.940	3.720	-2.58%	53.81K	xx.xx	18/06
Zooz Power	2.110	2.300	1.785	+7.11%	51.85K	xx.xx	18/06
Altamira Therapeutics	1.250	1.280	1.200	+0.81%	51.73K	xx.xx	18/06
Aptose Biosciences	0.837	0.900	0.835	-4.24%	50.28K	xx.xx	18/06
Grom Social Enterprises	0.450	0.479	0.331	-4.44%	49.4K	xx.xx	18/06
EZGO Technologies	1.482	1.660	1.460	-11.26%	49.3K	xx.xx	18/06
Genetic Technologies	1.720	1.760	1.615	+1.18%	48.99K	xx.xx	18/06
Alpha Teknova	1.600	1.710	1.600	-6.98%	48.58K	xx.xx	18/06
Companhia Paranaense de Energia ADR	5.77	6.01	5.76	-3.51%	47.06K	xx.xx	18/06
PAVmed	0.925	1.010	0.920	-8.39%	46.64K	xx.xx	18/06
Quoin Pharmaceuticals DRC	0.6111	0.6442	0.6001	-2.26%	45.54K	xx.xx	18/06
Sidus Space	2.5500	2.5979	2.5500	-1.92%	43.29K	xx.xx	18/06
Hooker Furniture	13.51	14.13	13.50	-3.08%	42.57K	xx.xx	18/06
Digital Brands Group	1.450	1.650	1.430	-6.45%	41.99K	xx.xx	18/06
Eve Holding	4.20	4.47	4.19	-5.62%	41.32K	xx.xx	18/06
Auddia	1.070	1.090	1.055	-0.93%	37.21K	xx.xx	18/06
Dolphin Entertainment	1.000	1.020	0.952	-1.96%	36.63K	xx.xx	18/06
Shapeways Holdings	1.040	1.060	0.950	-3.70%	36.06K	xx.xx	18/06
Loop Industries	2.170	2.400	2.090	-10.33%	35.42K	xx.xx	18/06
iCoreConnect	0.890	0.918	0.860	-1.23%	32.25K	xx.xx	18/06
Synlogic	1.590	1.590	1.520	0.00%	32.2K	xx.xx	18/06
Sono-Tek Corp	4.0599	4.2400	3.6200	-4.47%	29.43K	xx.xx	18/06
Cumulus Media A	1.880	2.025	1.860	-3.59%	27.95K	xx.xx	18/06
Catcha Investment	11.310	11.680	9.000	+0.98%	24.81K	xx.xx	18/06
Genprex	2.080	2.260	2.010	-5.88%	24.07K	xx.xx	18/06
Roadzen	2.32	2.40	2.26	0.00%	24.02K	xx.xx	18/06
Vicinity Motor	0.633400	0.633400	0.600000	-0.61%	22.99K	xx.xx	18/06
Centrais Eletricas Brasileiras DRC	7.050	7.290	7.050	-1.95%	22.25K	xx.xx	18/06
Saga Communications	16.19	16.31	16.00	+0.50%	22.19K	xx.xx	18/06
Nextplat	1.030	1.110	1.030	-6.36%	20.71K	xx.xx	18/06
Diamond Hill	143.99	146.28	143.87	-1.35%	20.22K	xx.xx	18/06
Huadi International Group	2.320	2.377	2.310	-2.73%	18.86K	xx.xx	18/06
Rocky Mountain Chocolate	2.320	2.450	2.250	-0.85%	18.54K	xx.xx	18/06
Barinthus Biotherapeutics	1.620	1.810	1.620	-4.14%	18.51K	xx.xx	18/06
Brasilagro Adr	4.700	4.725	4.650	0.00%	18.3K	xx.xx	18/06
Carmell Therapeutics	1.660	1.810	1.650	-9.29%	16.55K	xx.xx	18/06
Steakholder Foods	3.278	3.530	3.250	-6.07%	16.07K	xx.xx	18/06
Feutune Light Acquisition	7.76	8.40	7.57	-4.55%	14.72K	xx.xx	18/06
Inventiva	2.621	2.820	2.520	-1.87%	14.69K	xx.xx	18/06
Xcel Brands Inc	0.662	0.687	0.660	-2.93%	12.85K	xx.xx	18/06
Creative Medical Tech Holdings	3.730	4.060	3.730	-4.85%	12.58K	xx.xx	18/06
Jianzhi Century Technology ADR	1.2000	1.2700	1.1200	-4.00%	11.97K	xx.xx	18/06
Battalion Oil	4.10	4.47	4.10	-8.69%	11.9K	xx.xx	18/06
Pieris Pharmaceuticals Inc	9.235	10.000	9.100	-4.79%	11.09K	xx.xx	18/06
Nanobiotix	4.54	4.71	4.41	-5.22%	9.53K	xx.xx	18/06
Equus Total Return Closed Fund	1.3500	1.3800	1.3000	+2.27%	9.51K	xx.xx	18/06
Syntec Optics Holdings	2.100	2.560	2.030	-17.58%	8.44K	xx.xx	18/06
Sound Group	2.150	2.170	2.110	+0.47%	7.98K	xx.xx	18/06
DSS	1.5500	1.6300	1.5500	-3.70%	7.75K	xx.xx	18/06
Vasta Platform	3.050	3.100	2.990	0.00%	7.24K	xx.xx	18/06
First Northwest Bancorp	9.40	9.85	9.30	-2.19%	7.1K	xx.xx	18/06
Pixie Dust Technologies ADR	1.530	1.740	1.530	-3.77%	6.74K	xx.xx	18/06
CytoMed Therapeutics	1.930	1.990	1.890	-5.07%	6.6K	xx.xx	18/06
Willamette Valley Vineyards	3.860	4.000	3.850	-3.26%	5.6K	xx.xx	18/06
Issuer Direct Corp	8.90	8.90	8.56	+1.14%	5.31K	xx.xx	18/06
Kentucky First Federal	3.160	3.330	3.160	-3.07%	5.02K	xx.xx	18/06
Alta Global Group	2.670	2.834	2.640	-9.95%	4.43K	xx.xx	18/06
Seaboard	3,013.1	3,100.0	3,002.9	-1.79%	4.13K	xx.xx	18/06
NuCana	2.960	2.990	2.923	-1.00%	3.17K	xx.xx	18/06
Arts-Way	1.600	1.665	1.570	-2.44%	2.96K	xx.xx	18/06
Ohio Valley Banc	21.35	21.35	21.21	+0.19%	2.58K	xx.xx	18/06
LiqTech	2.220	2.380	2.144	-3.48%	2.42K	xx.xx	18/06
Bridgford	9.90	9.91	9.90	-0.20%	1.42K	xx.xx	18/06
AMCON Distributing	139.11	145.00	129.85	+7.01%	1.1K	xx.xx	18/06
Illumina	107.25	107.25	107.00	0.00%	1.08K	xx.xx	18/06
RF Acquisition II Unt	10.06	10.06	10.04	+0.20%	210	xx.xx	18/06
Marblegate Acquisition Unt	10.01	10.01	10.01	-3.00%	100	xx.xx	18/06
Feutune Light Acquisition Unt	9.20	9.20	9.20	0.00%	0	xx.xx	17/06
GPAct III Acquisition Unt	10.05	10.05	10.02	0.00%	0	xx.xx	17/06

Markets

US 30

38,868.00

+33.1

+0.09%

US 500

5,511.10

+24.1

+0.44%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.03

+13.80

+0.25%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.57

+0.09

+0.72%

Dollar Index

105.102

+0.226

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	79.69M
TSLA	184.86	-1.38%	68.69M
AMD	154.63	-2.38%	48.87M
MSFT	446.34	-0.45%	16.38M
SMCI	920.01	+3.67%	8.71M
AVGO	1,802.52	-1.44%	8.51M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	19.13M
TER	151.75	+4.84%	2.88M
SIRI	2.770	+4.53%	64.24M
URI	644.89	+4.13%	988.62K
CEG	220.41	+3.96%	2.71M
MU	153.45	+3.80%	41.71M
GLW	40.21	+3.77%	15.78M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	5.06M
LEN	148.72	-4.98%	5.98M
WST	322.07	-4.17%	1.10M
EL	110.79	-3.56%	2.91M
MRNA	133.27	-3.36%	3.97M
CHTR	277.62	-2.91%	1.06M
FTNT	59.13	-2.91%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Nikola

GeoVax Labs

MicroCloud Hologram

Warner Bros Discovery

AgriFORCE Growing Systems

Zentalis Pharma

Lionheart Holdings Unt

Banco Bradesco

Paramount Global B

Camber Energy Inc

BlackBerry

Melar Acquisition I Unt

DermTech

Loop Media

UiPath

Greenwave Tech Solutions

Hertz Global Holdings

AMC Networks

Akoustis Tech

Netcapital

Aerovate Therapeutics

Takeda Pharma ADR

CLARIVATE

Dynatrace Inc

Microvision

Li Auto

Maxeon Solar Technologies

Tempus AI

Ovid Therapeutics

Flag Ship Acquisition Unt

Uniti Group

Yum China Holdings

Desktop Metal

Dropbox

Senseonics Holdings Inc

Albemarle

Designer Brands

AtriCure

Cabaletta Bio

Zoom Video

Big Lots

Envista Holdings

Caribou Biosciences

SolarEdge Technologies Inc

Fastly

Roku

Telkom Indonesia B ADR

Albertsons

Digitalbridge Group

Darling Ingredients

Digital Turbine

O-I Glass

Allogene Therapeutics

Baidu

MMTEC

Abcellera Biologics

Autonomix Medical

Gilat

Workhorse Grp

LegalZoom.com

Flywire

Azul

Innoviz Technologies

Fortrea Holdings

Perrigo

Comstock Mining

Goodyear Tire & Rubber Co

Volcon

Paycor HCM

Tonix Pharma

CERo Therapeutics Holdings

Lyra

Kyverna Therapeutics

MongoDB

Bill Com

Remitly Global

Cara Therapeutic

Atlassian Corp Plc