- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,543.00 | 6,543.00 | 6,543.00 | +0.20% | 6,543.00+0.20% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3522 | 0.3286 | 0.3527 | 0.3359 | +7.18% | 58.8M | 0.3522+7.18% | 05:41:31 | |
MOTA Mota Engil SGPS SA | 3.746 | 3.668 | 3.794 | 3.65 | +2.13% | 553.48K | 3.746+2.13% | 05:34:11 | |
EDP EDP Energias de Portugal SA | 3.586 | 3.558 | 3.594 | 3.553 | +0.79% | 557.31K | 3.586+0.79% | 05:41:45 | |
GALP Galp Energia Nom | 18.99 | 19.13 | 19.10 | 18.95 | -0.73% | 217.53K | 18.99-0.73% | 05:40:00 | |
YSO Sonae SGPS SA | 0.904 | 0.909 | 0.909 | 0.901 | -0.55% | 196.05K | 0.904-0.55% | 05:41:02 |
Name | Price |
---|---|
BCP Banco Comercial | 0.3522+0.0236+7.18% |
MOTA Mota Engil | 3.746+0.078+2.13% |
ALSS Altri | 5.335+0.055+1.04% |
CTT CTT Correios de Portugal SA | 4.29+0.05+1.18% |
NVGR The Navigator | 3.854+0.038+1.00% |
Name | Price |
---|---|
RENE REN | 2.34-0.015-0.64% |
GALP Galp Energia | 18.99-0.14-0.73% |
JMT Jeronimo Martins | 19.20-0.14-0.72% |
YSO Sonae | 0.904-0.0050-0.55% |
IBS Ibersol | 6.90-0.02-0.29% |