Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.65 | 5.58 | 5.99 | 5.65 | +1.25% | 353.35M | 5.65+1.25% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.03 | 4.11 | 4.12 | 4.02 | -1.95% | 313.09M | 4.03-1.95% | 03:00:00 | |
000100 TCL Corp | 4.20 | 4.34 | 4.33 | 4.18 | -3.23% | 286.36M | 4.20-3.23% | 02:57:00 | |
002607 Offcn Education Technology Co Ltd | 1.77 | 1.83 | 1.85 | 1.76 | -3.28% | 281.38M | 1.77-3.28% | 02:57:00 | |
000002 China Vanke Co Ltd Class A | 7.21 | 7.47 | 7.46 | 7.20 | -3.48% | 182.1M | 7.21-3.48% | 03:00:00 |
Name | Price |
---|---|
300661 SG Micro | 87.80+5.00+6.04% |
301095 Semitronix | 49.60+1.94+4.07% |
000426 Inner Mongolia Xingye Mining | 14.09+0.40+2.92% |
001872 China Merchants Port | 19.52+0.47+2.47% |
002497 Yahua Ind A | 9.69+0.18+1.89% |
Name | Price |
---|---|
300346 Jiangsu Nata Opto Electr Material | 29.84-2.60-8.02% |
300496 Thunder Software Tech | 50.20-3.82-7.07% |
000999 Cr Sanjiu A | 44.02-2.76-5.90% |
002837 Shenzhen Envicool Tech | 22.36-1.36-5.73% |
301155 Jiangsu Haili Wind Power Equipment Technology | 41.07-2.48-5.70% |