Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,265.80 | 8,280.50 | 8,246.50 | +0.23% | 8,265.80+0.23% | 05:10:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.46 | 55.22 | 55.54 | 55.08 | +0.43% | 12.02M | 55.46+0.43% | 05:10:37 | |
BARC Barclays PLC | 207.90 | 206.70 | 208.00 | 206.30 | +0.58% | 6.83M | 207.90+0.58% | 05:11:40 | |
RR Rolls-Royce Holdings PLC | 483.60 | 472.50 | 488.44 | 476.10 | +2.35% | 4.59M | 483.60+2.35% | 05:11:30 | |
VOD Vodafone Group PLC | 71.92 | 71.64 | 72.313 | 71.60 | +0.39% | 3.89M | 71.92+0.39% | 05:10:23 | |
NWG NatWest Group PLC | 316.20 | 312.50 | 316.20 | 309.90 | +1.18% | 3.28M | 316.20+1.18% | 05:10:04 |
Name | Price |
---|---|
RR Rolls-Royce Holdings | 483.60+11.10+2.35% |
ENT Entain | 677.40+16.40+2.48% |
SMDS DS Smith | 355.00+3.00+0.85% |
LAND Land Securities | 621.00+11.50+1.89% |
FRES Fresnillo | 550.50+9.50+1.76% |
Name | Price |
---|---|
UU United Utilities | 988.20-21.80-2.16% |
EZJ EasyJet | 447.80-7.30-1.60% |
TSCO Tesco | 306.80-2.00-0.65% |
WTB Whitbread | 2,916.00-24.0-0.82% |
MKS Marks & Spencer | 300.20-2.40-0.79% |