| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,490.00 | 19,000.00 | 19,800.00 | 19,000.00 | +3.68% | 66.04M | 19,490.00+3.68% | 03:50:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,800.00 | 48,300.00 | 25,150.00 | 24,500.00 | +2.69% | 34.58M | 24,800.00+2.69% | 03:45:11 | |
TCH Hoang Huy Investment Financial | 21,200.00 | 19,850.00 | 21,200.00 | 19,750.00 | +6.80% | 33.18M | 21,200.00+6.80% | 03:45:12 | |
HPG Hoa Phat Group JSC | 29,350.00 | 29,350.00 | 29,400.00 | 28,950.00 | -0.17% | 27.77M | 29,350.00-0.17% | 03:45:09 | |
VIX VIX Securities JSC | 17,600.00 | 18,050.00 | 18,150.00 | 17,600.00 | -1.11% | 22.94M | 17,600.00-1.11% | 03:45:13 |
| Name | Price |
|---|---|
KOS Kosy | 41,350.00+2,650+6.85% |
TCH Hoang Huy Investment | 21,200.00+1,350.0+6.80% |
TPB Tien Phong Commercial | 18,250.00+650.0+3.70% |
HDG Ha Do Group JSC | 33,300.00+1,250.0+3.90% |
VPB Vietnam Prosperity | 19,490.00+700.0+3.68% |
| Name | Price |
|---|---|
CMG CMC Corp | 65,100.00-4,800.0-6.87% |
VIX VIX Securities JSC | 17,600.00-200.0-1.11% |
PVT PetroVietnam Transportation Corp | 29,550.00-750.0-2.48% |
GEX Gelex JSC | 23,300.00-550.0-2.31% |
BCG Bamboo Capital | 8,950.00-200.0-2.19% |