| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
| DOG ProShares Short Dow30 | 29.42 | -0.10% | 515.07K | 29.42-0.10% | 18/06 | |
| SDOW ProShares UltraPro Short Dow 30 | 17.19 | -0.35% | 9.84M | 17.19-0.35% | 18/06 | |
| UDOW ProShares UltraPro Dow30 | 77.48 | +0.35% | 1.9M | 77.48+0.35% | 18/06 | |
| DIA SPDR Dow Jones Industrial Average | 389.14 | +0.14% | 1.85M | 389.14+0.14% | 18/06 | |
| DXD ProShares UltraShort Dow30 | 32.81 | -0.18% | 297.37K | 32.81-0.18% | 18/06 | |
| DDM ProShares Ultra Dow30 | 82.20 | +0.20% | 148.4K | 82.20+0.20% | 18/06 | |
| IYY iShares Dow Jones U.S. | 132.70 | +0.27% | 15.4K | 132.70+0.27% | 18/06 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| AAPL Apple Inc | 214.29 | 214.29 | 218.63 | 213.00 | -1.10% | 79.69M | 214.29-1.10% | 18/06 | |
| AMZN Amazon.com Inc | 182.81 | 182.81 | 184.29 | 181.43 | -0.68% | 36.54M | 182.81-0.68% | 18/06 | |
| INTC Intel Corporation | 30.63 | 30.63 | 31.47 | 30.50 | -1.13% | 33.09M | 30.63-1.13% | 18/06 | |
| CSCO Cisco Systems Inc | 45.97 | 45.97 | 45.99 | 45.50 | +0.61% | 17.6M | 45.97+0.61% | 18/06 | |
| VZ Verizon Communications Inc | 40.08 | 40.08 | 40.18 | 39.70 | +1.57% | 17.1M | 40.08+1.57% | 18/06 | 
| Name | Price | 
|---|---|
| GS Goldman Sachs | 457.43+7.25+1.61% | 
| VZ Verizon | 40.08+0.62+1.57% | 
| HD Home Depot | 353.87+4.37+1.25% | 
| JPM JPMorgan | 197.00+2.02+1.04% | 
| V Visa A | 273.62+2.45+0.90% | 
| Name | Price | 
|---|---|
| BA Boeing | 174.99-3.40-1.91% | 
| UNH UnitedHealth | 481.05-8.18-1.67% | 
| INTC Intel | 30.63-0.35-1.13% | 
| AAPL Apple | 214.29-2.38-1.10% | 
| MCD McDonald’s | 250.79-2.72-1.07% |