Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EIC Emirates Ins C | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 22.68M | 7.500.00% | 12/06 | |
DANA Dana Gas | 0.622 | 0.627 | 0.629 | 0.619 | -0.80% | 11.77M | 0.622-0.80% | 14/06 | |
ADNH Abu Dhabi National Hotels Co | 0.58 | 0.57 | 0.58 | 0.57 | +1.40% | 11.2M | 0.58+1.40% | 14/06 | |
ADNOCDIST Abu Dhabi National Oil Company for Distribution PJSC | 3.29 | 3.32 | 3.35 | 3.28 | -0.90% | 10.5M | 3.29-0.90% | 14/06 | |
ALPHADHABI Alpha Dhabi Holding PJSC | 12.22 | 11.60 | 12.58 | 11.64 | +5.34% | 7.89M | 12.22+5.34% | 14/06 |
Name | Price |
---|---|
DHAFRA Al Dhafra Insurance Company PSC | 5.80+0.70+13.73% |
RAKNIC Ras Al Khaimah National Insurance | 3.00+0.300+11.11% |
ALAIN Al Ain Ahlia Insurance | 32.00+3.20+11.11% |
AWNIC Al Wathba National Insurance Co | 5.75+0.55+10.58% |
NBQ Nat Bk Qaiwain | 2.09+0.11+5.56% |
Name | Price |
---|---|
KICO Al Khaleej Investment | 1.62-0.18-10.00% |
FH Finance House | 1.74-0.190-9.84% |
HH Hily Holding PJSC | 2.67-0.29-9.80% |
SICO Sharjah Insurance Co PSC | 1.60-0.12-6.98% |
AFNIC Al Fujairah National Insurance Co PSC | 210.00-14.00-6.25% |