Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0720 | 1.0724 | 1.0749 | 1.0713 | -0.0020 | -0.19% | ||
1.2697 | 1.2704 | 1.2725 | 1.2694 | -0.0016 | -0.13% | ||
158.44 | 158.46 | 158.49 | 157.93 | +0.37 | +0.23% | ||
0.8900 | 0.8904 | 0.8911 | 0.8831 | +0.0060 | +0.68% | ||
0.6664 | 0.6669 | 0.6680 | 0.6661 | -0.0004 | -0.07% | ||
1.3717 | 1.3721 | 1.3721 | 1.3704 | +0.0014 | +0.10% | ||
0.6124 | 0.6129 | 0.6148 | 0.6125 | -0.0004 | -0.07% | ||
18.1286 | 18.1461 | 18.1499 | 17.9279 | +0.1768 | +0.98% | ||
32.5560 | 32.7130 | 32.6425 | 32.4695 | +0.1321 | +0.41% | ||
18.3998 | 18.4063 | 18.4655 | 18.3938 | -0.0049 | -0.03% | ||
4.0312 | 4.0323 | 4.0371 | 4.0213 | +0.0101 | +0.25% | ||
10.4510 | 10.4710 | 10.4695 | 10.4249 | +0.0305 | +0.29% | ||
1.3525 | 1.3526 | 1.3528 | 1.3502 | +0.0022 | +0.16% | ||
6.9551 | 6.9561 | 6.9621 | 6.9392 | +0.0137 | +0.20% | ||
10.5424 | 10.5599 | 10.5859 | 10.5292 | -0.0073 | -0.07% | ||
3.7149 | 3.7169 | 3.7171 | 3.7071 | +0.0059 | +0.16% | ||
369.45 | 370.15 | 370.13 | 367.76 | +1.67 | +0.45% | ||
23.1445 | 23.2545 | 23.2342 | 23.1665 | +0.0120 | +0.05% | ||
36.758 | 36.779 | 36.780 | 36.640 | +0.088 | +0.24% | ||
3.6728 | 3.6731 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3061 | 0.3071 | 0.3066 | 0.3065 | 0.0000 | 0.00% | ||
7.8040 | 7.8042 | 7.8075 | 7.8040 | -0.0028 | -0.04% | ||
3.7470 | 3.7563 | 3.7520 | 3.7512 | +0.0001 | 0.00% | ||
83.638 | 83.648 | 83.670 | 83.360 | +0.213 | +0.25% | ||
1,386.08 | 1,386.43 | 1,387.08 | 1,380.14 | +5.28 | +0.38% | ||
0.1843 | 0.1844 | 0.1844 | 0.1840 | +0.0004 | +0.22% | ||
0.7288 | 0.7291 | 0.7297 | 0.7288 | -0.0006 | -0.08% | ||
1.1233 | 1.1234 | 1.1343 | 1.1224 | -0.0074 | -0.65% | ||
0.4434 | 0.4484 | 0.4459 | 0.4426 | +0.0033 | +0.75% | ||
0.0661 | 0.0663 | 0.0662 | 0.0662 | 0.0000 | 0.00% | ||
0.631100 | 0.631200 | 0.633250 | 0.630900 | -0.001350 | -0.21% | ||
1.1733 | 1.2269 | 1.2001 | 1.2001 | 0.0000 | 0.00% | ||
0.7393 | 0.7394 | 0.7405 | 0.7392 | -0.0010 | -0.14% | ||
91.083 | 95.735 | 93.409 | 93.050 | +0.359 | +0.39% | ||
387.58 | 389.58 | 388.73 | 388.50 | +1.00 | +0.26% | ||
1.7563 | 1.8494 | 1.8029 | 1.7989 | +0.0003 | +0.02% | ||
905.7577 | 905.7677 | 906.2240 | 905.3077 | +0.0422 | 0.00% | ||
1.4997 | 1.5006 | 1.5011 | 1.4972 | +0.0014 | +0.09% | ||
1.9733 | 2.0664 | 2.0199 | 2.0199 | 0.0000 | 0.00% | ||
115.864 | 119.214 | 117.539 | 117.536 | +0.003 | 0.00% | ||
1.8141 | 1.8322 | 1.8253 | 1.8192 | +0.0032 | +0.18% | ||
0.3741 | 0.3797 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,850.19 | 2,902.30 | 2,876.25 | 2,872.83 | +3.42 | +0.12% | ||
1.3275 | 1.3741 | 1.3508 | 1.3505 | +0.0003 | +0.02% | ||
6.7261 | 7.0983 | 6.9122 | 6.9120 | +0.0002 | 0.00% | ||
5.4232 | 5.4242 | 5.4370 | 5.4237 | -0.0125 | -0.23% | ||
0.9938 | 1.0069 | 1.0004 | 1.0003 | 0.0000 | 0.00% | ||
13.5318 | 13.5685 | 13.5594 | 13.4862 | +0.0911 | +0.68% | ||
1.9699 | 2.0630 | 2.0164 | 2.0164 | 0.0000 | 0.00% | ||
930.90 | 931.86 | 936.85 | 924.45 | +0.48 | +0.05% | ||
7.2603 | 7.2604 | 7.2604 | 7.2569 | +0.0034 | +0.05% | ||
4,160.75 | 4,164.25 | 4,164.36 | 4,162.50 | -1.86 | -0.04% | ||
509.84 | 535.90 | 522.88 | 522.87 | -0.01 | 0.00% | ||
23.9806 | 24.0364 | 24.0085 | 24.0085 | 0.0000 | 0.00% | ||
173.93 | 182.30 | 178.12 | 177.72 | +0.40 | +0.22% | ||
58.298 | 59.787 | 59.300 | 59.043 | -0.257 | -0.43% | ||
134.007 | 135.007 | 134.724 | 134.370 | +0.116 | +0.09% | ||
47.6770 | 47.7370 | 47.7196 | 47.6934 | -0.0022 | 0.00% | ||
57.4757 | 57.9410 | 57.7084 | 57.2600 | +0.4484 | +0.78% | ||
0.9327 | 0.9327 | 0.9335 | 0.9302 | +0.0019 | +0.20% | ||
2.2302 | 2.2553 | 2.2594 | 2.2427 | -0.0167 | -0.74% | ||
0.7874 | 0.7874 | 0.7877 | 0.7858 | +0.0013 | +0.17% | ||
2.7700 | 2.8300 | 2.8000 | 2.7649 | +0.0350 | +1.27% | ||
15.1000 | 15.2000 | 15.1500 | 15.0500 | +0.0500 | +0.33% | ||
67.5000 | 68.0000 | 67.7750 | 67.7500 | -0.0250 | -0.04% | ||
8,527.59 | 8,695.09 | 8,611.34 | 8,600.00 | +11.34 | +0.13% | ||
7.5766 | 7.9489 | 7.7627 | 7.7625 | +0.0003 | 0.00% | ||
24.2694 | 25.1999 | 25.0500 | 24.7347 | -0.3153 | -1.26% | ||
131.664 | 133.525 | 132.594 | 132.567 | +0.027 | +0.02% | ||
16,447.1 | 16,531.0 | 16,492.6 | 16,365.0 | +98.2 | +0.60% | ||
1,282.59 | 1,338.43 | 1,310.51 | 1,310.00 | +0.51 | +0.04% | ||
42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | ||
139.140 | 139.740 | 139.550 | 139.060 | +0.340 | +0.24% | ||
154.042 | 157.392 | 155.720 | 155.717 | -0.004 | 0.00% | ||
127.250 | 129.250 | 129.540 | 128.250 | -0.750 | -0.58% | ||
4,028.36 | 4,214.47 | 4,130.00 | 4,121.42 | -8.58 | -0.21% | ||
458.000 | 459.000 | 458.500 | 458.500 | 0.000 | 0.00% | ||
459.700 | 459.800 | 460.550 | 458.550 | +0.160 | +0.03% | ||
21,713.72 | 22,179.00 | 21,962.50 | 21,946.36 | -16.14 | -0.07% | ||
89,545.52 | 89,619.96 | 89,597.30 | 89,582.73 | -14.57 | -0.02% | ||
302.004 | 308.518 | 305.263 | 305.261 | -0.001 | 0.00% | ||
17.7744 | 18.2024 | 17.9885 | 17.9884 | -0.0001 | 0.00% | ||
4.8221 | 4.8780 | 4.8501 | 4.8500 | -0.0001 | 0.00% | ||
9.6623 | 10.2951 | 9.9787 | 9.9625 | +0.0162 | +0.16% | ||
17.5774 | 18.1357 | 17.8566 | 17.8565 | -0.0001 | 0.00% | ||
4,453.63 | 4,546.68 | 4,500.15 | 4,475.00 | +25.15 | +0.56% | ||
57.004 | 57.844 | 57.505 | 57.334 | +0.085 | +0.15% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,093.700 | +1,154.261 | +55.13% | ||
7.8581 | 8.2304 | 8.0443 | 8.0442 | -0.0001 | 0.00% | ||
39.200 | 39.260 | 39.380 | 39.230 | +0.030 | +0.08% | ||
45.252 | 48.051 | 47.070 | 46.290 | +0.001 | 0.00% | ||
15.2500 | 15.5500 | 15.4000 | 15.3900 | +0.0050 | +0.03% | ||
1,730.735 | 1,738.180 | 1,734.457 | 1,732.500 | +1.957 | +0.11% | ||
4.7080 | 4.7130 | 4.7125 | 4.7065 | +0.0040 | +0.09% | ||
17.7744 | 18.2024 | 17.9884 | 17.9500 | +0.0384 | +0.21% | ||
1,489.500 | 1,490.500 | 1,490.000 | 1,482.000 | 0.000 | 0.00% | ||
36.3567 | 37.2873 | 36.8220 | 36.7750 | +0.0470 | +0.13% | ||
131.897 | 135.060 | 133.482 | 133.479 | -0.003 | 0.00% | ||
1.6322 | 1.6325 | 1.6325 | 1.6266 | +0.0016 | +0.10% | ||
0.3836 | 0.3864 | 0.3850 | 0.3849 | +0.0001 | +0.03% | ||
0.9771 | 1.0236 | 1.0004 | 1.0003 | 0.0000 | 0.00% | ||
3.7392 | 3.8881 | 3.8136 | 3.7935 | +0.0201 | +0.53% | ||
3.8254 | 3.9743 | 3.8999 | 3.8983 | +0.0016 | +0.04% | ||
58.830 | 58.871 | 58.957 | 58.655 | +0.064 | +0.11% | ||
277.110 | 280.088 | 278.625 | 278.599 | -0.026 | -0.01% | ||
7,412.85 | 7,654.80 | 7,533.86 | 7,533.83 | -0.03 | 0.00% | ||
3.5095 | 3.7887 | 3.6491 | 3.6405 | +0.0086 | +0.24% | ||
4.6366 | 4.6466 | 4.6455 | 4.6298 | +0.0095 | +0.21% | ||
108.670 | 109.670 | 109.269 | 108.906 | +0.229 | +0.21% | ||
85.0700 | 85.0784 | 85.6234 | 83.1073 | +1.5741 | +1.89% | ||
1,298.941 | 1,326.857 | 1,312.899 | 1,310.000 | +2.899 | +0.22% | ||
12.7251 | 14.5894 | 13.8381 | 13.6568 | -0.1774 | -1.28% | ||
598.0000 | 604.0000 | 601.5000 | 601.0000 | 0.0000 | 0.00% | ||
534.50 | 608.95 | 571.72 | 571.00 | +0.72 | +0.13% | ||
22.7982 | 22.7982 | 23.2000 | 22.7982 | -0.4018 | -1.73% | ||
8.5295 | 8.9762 | 8.7529 | 8.7529 | 0.0000 | 0.00% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
17.8136 | 18.1858 | 17.9997 | 17.9500 | +0.0497 | +0.28% | ||
3.1187 | 3.1485 | 3.1336 | 3.1310 | +0.0026 | +0.08% | ||
6.6554 | 6.9345 | 6.7950 | 6.7802 | +0.0007 | +0.01% | ||
32.356 | 32.360 | 32.415 | 32.313 | -0.032 | -0.10% | ||
2,609.99 | 2,610.01 | 2,625.00 | 2,610.00 | -15.00 | -0.57% | ||
40.2667 | 40.8250 | 40.5462 | 40.5459 | -0.0004 | 0.00% | ||
3,694.33 | 3,778.08 | 3,736.20 | 3,736.10 | +0.10 | 0.00% | ||
38.8137 | 39.9304 | 39.3721 | 39.3708 | +0.0013 | 0.00% | ||
12,598.87 | 12,664.01 | 12,670.00 | 12,631.44 | -38.56 | -0.30% | ||
36.3278 | 36.3473 | 36.3404 | 36.0943 | 0.0000 | 0.00% | ||
25,452.0 | 25,456.0 | 25,455.0 | 25,430.0 | +4.0 | +0.02% | ||
117.760 | 122.860 | 120.400 | 118.510 | +2.460 | +2.09% | ||
610.394 | 610.394 | 610.408 | 610.394 | -0.014 | 0.00% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
610.403 | 610.403 | 610.500 | 610.403 | -0.097 | -0.02% | ||
110.979 | 110.979 | 111.450 | 110.979 | -0.471 | -0.42% | ||
249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | ||
25.48 | 25.57 | 25.83 | 25.53 | -0.30 | -1.17% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | ||
0.1377 | 0.1377 | 0.1378 | 0.1377 | -0.0001 | -0.05% | ||
0.1437 | 0.1438 | 0.1441 | 0.1436 | -0.0002 | -0.13% | ||
0.1281 | 0.1282 | 0.1281 | 0.1281 | +0.0001 | 0.00% | ||
0.2689 | 0.2693 | 0.2697 | 0.2690 | -0.0006 | -0.21% | ||
0.05427 | 0.05432 | 0.05436 | 0.05417 | -0.00003 | -0.06% | ||
0.0947 | 0.0948 | 0.0950 | 0.0945 | +0.0002 | +0.23% | ||
0.2480 | 0.2481 | 0.2486 | 0.2478 | +0.0004 | +0.15% | ||
0.01175 | 0.01175 | 0.01203 | 0.01168 | -0.00020 | -1.71% | ||
0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.0955 | 0.0957 | 0.0959 | 0.0955 | -0.0002 | -0.25% | ||
0.0307 | 0.0307 | 0.0308 | 0.0307 | 0.0000 | -0.14% | ||
0.03088 | 0.03091 | 0.03094 | 0.03085 | -0.00002 | -0.07% | ||
0.02751 | 0.02753 | 0.02767 | 0.02752 | +0.00001 | 0.00% | ||
0.05509 | 0.05512 | 0.05577 | 0.05511 | -0.00043 | -0.77% | ||
0.02504 | 0.02576 | 0.02540 | 0.02540 | -0.00011 | -0.43% | ||
0.000131 | 0.000135 | 0.000133 | 0.000133 | 0.000000 | -0.36% | ||
0.001073 | 0.001074 | 0.001074 | 0.001074 | +0.000006 | +0.56% | ||
0.000240 | 0.000240 | 0.000240 | 0.000240 | -0.000002 | -0.69% | ||
0.2572 | 0.2674 | 0.2636 | 0.2623 | -0.0017 | -0.66% | ||
0.02682 | 0.02751 | 0.02719 | 0.02716 | -0.00006 | -0.23% | ||
0.1409 | 0.1487 | 0.1448 | 0.1448 | -0.0003 | -0.23% | ||
0.000721 | 0.000722 | 0.000724 | 0.000721 | -0.000003 | -0.43% | ||
0.02095 | 0.02097 | 0.02097 | 0.02096 | 0.00000 | 0.00% | ||
3.2692 | 3.2785 | 3.2738 | 3.2660 | +0.0014 | +0.04% | ||
63.69 | 63.70 | 63.69 | 63.69 | 0.00 | 0.00% | ||
0.01196 | 0.01196 | 0.01199 | 0.01196 | -0.00003 | -0.23% | ||
1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2501 | 3.2731 | 3.2624 | 3.2614 | -0.0010 | -0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2847 | 7.2860 | 7.2877 | 7.2782 | +0.0042 | +0.06% | ||
87.3000 | 87.3000 | 87.3000 | 87.3000 | 0.0000 | 0.00% | ||
10.4626 | 10.6952 | 10.5790 | 10.5789 | -0.0001 | 0.00% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.4641 | 5.4647 | 5.4644 | 5.4071 | +0.0570 | +1.05% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2122 | 0.2124 | 0.2125 | 0.2122 | -0.0001 | -0.05% | ||
0.02449 | 0.02483 | 0.02466 | 0.02466 | -0.00002 | -0.09% | ||
0.002702 | 0.002707 | 0.002714 | 0.002702 | -0.000012 | -0.42% | ||
0.00006047 | 0.00006080 | 0.00006111 | 0.00006063 | 0.00000000 | 0.00% | ||
852.484 | 874.000 | 870.875 | 859.184 | +10.758 | +1.26% | ||
0.00003928 | 0.00003929 | 0.00003930 | 0.00003929 | 0.00000000 | -0.01% | ||
0.3050 | 0.3059 | 0.3055 | 0.3055 | -0.0007 | -0.24% | ||
84.44 | 84.49 | 84.77 | 84.32 | -0.12 | -0.14% | ||
0.0272 | 0.0272 | 0.0273 | 0.0272 | -0.0001 | -0.20% | ||
0.01698687 | 0.01699842 | 0.01704885 | 0.01696209 | -0.00003298 | -0.19% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
84.4000 | 84.4200 | 86.1380 | 82.5100 | +1.7760 | +2.15% | ||
5.310 | 5.630 | 5.505 | 5.435 | +0.010 | +0.18% | ||
3,371.00 | 3,431.00 | 3,401.00 | 3,399.50 | +30.00 | +0.89% | ||
70.7000 | 70.9000 | 70.8100 | 70.7700 | +0.0900 | +0.13% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | +0.00000001 | +0.04% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.935 | 14.261 | 13.888 | 13.503 | +0.754 | +5.87% | ||
0.0430 | 0.0431 | 0.0432 | 0.0430 | 0.0000 | -0.05% | ||
388.00 | 392.00 | 1,270.00 | 1,270.00 | +35.00 | +2.83% |