Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 852.00 | 855.00 | 858.00 | 852.00 | -0.35% | 2.4M | 852.00-0.35% | 19/06 | |
AGLT Agility Public Warehousing Company | 288.00 | 293.00 | 294.00 | 287.00 | -1.71% | 7.43M | 288.00-1.71% | 19/06 | |
KFH Kuwait Finance House KSCP | 714.00 | 720.00 | 723.00 | 713.00 | -0.83% | 9.87M | 714.00-0.83% | 19/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 89.00 | 92.00 | 92.00 | 89.00 | -2.40% | 89.27K | 89.00-2.40% | 19/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 50.90 | 52.00 | 52.80 | 50.20 | -2.12% | 1.07M | 50.90-2.12% | 19/06 | |
KPRO Kuwait Projects Company KSCC | 120.00 | 121.00 | 120.00 | 119.00 | -0.83% | 3.13M | 120.00-0.83% | 19/06 | |
WARB Warba Bank | 179.00 | 179.00 | 180.00 | 178.00 | 0.00% | 2.84M | 179.000.00% | 19/06 | |
ENMA Al Enmaa Real Estate Co KSCC | 58.00 | 61.00 | 61.30 | 58.00 | -4.92% | 316.11K | 58.00-4.92% | 19/06 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 34.70+1.7+5.15% |
OSOS Osos Holding Group | 91.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 380.00-2-0.52% |
SENE Senergy Holding | 36.00-1.1-2.96% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 380.000.000.00% |
MARA RE Trade Centers | 50.00-0.4-0.79% |
KCEM Kuwait Cement | 181.00+3+1.69% |
KMEF Kuwait&Middle East Fin. Inv. | 114.000.000.00% |
SOOR Soor Fuel Marketing | 139.000.000.00% |