Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJun 24 | Jun 24 | 18,311.50 | 18,512.50 | 18,263.00 | -0.67% | 18,311.50-0.67% | 05:42:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.58 | 4.55 | 4.62 | 4.54 | +0.66% | 433.4M | 4.58+0.66% | 03:59:53 | |
3988 Bank of China Ltd H | 3.88 | 3.92 | 3.97 | 3.85 | -1.02% | 273.67M | 3.88-1.02% | 03:59:57 | |
0939 China Construction Bank Corp | 5.78 | 5.81 | 5.88 | 5.76 | -0.52% | 260.59M | 5.78-0.52% | 03:59:57 | |
0857 PetroChina Co Ltd Class H | 7.78 | 7.62 | 7.88 | 7.63 | +2.10% | 124.81M | 7.78+2.10% | 03:59:54 | |
0883 CNOOC Ltd | 23.45 | 22.70 | 23.60 | 22.65 | +3.30% | 121.52M | 23.45+3.30% | 03:59:56 |
Name | Price |
---|---|
0316 Orient Overseas Int | 135.60+4.50+3.43% |
0883 CNOOC | 23.45+0.75+3.30% |
0857 PetroChina H | 7.78+0.16+2.10% |
0386 China Petrol & Chemical H | 4.94+0.09+1.86% |
1378 China Hongqiao | 12.64+0.20+1.61% |
Name | Price |
---|---|
6862 Haidilao Intl | 15.34-0.98-6.00% |
0960 Longfor Properties | 11.36-0.66-5.49% |
1177 Sino Biopharmaceutical | 2.69-0.15-5.28% |
3692 Hansoh Pharmaceutical Group | 16.48-0.84-4.85% |
6618 Jd Health | 23.65-1.20-4.83% |