| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,400.00 | 18,600.00 | 18,000.00 | -1.09% | 11.66M | 18,200.00-1.09% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 43,300.00 | 43,600.00 | 44,200.00 | 43,000.00 | -0.69% | 5.12M | 43,300.00-0.69% | 03:45:00 | |
CEO CEO Group JSC | 17,600.00 | 17,800.00 | 18,000.00 | 17,400.00 | -1.12% | 4.89M | 17,600.00-1.12% | 03:45:00 | |
MBS MB Securities JSC | 34,200.00 | 34,300.00 | 34,600.00 | 33,600.00 | -0.29% | 3.51M | 34,200.00-0.29% | 03:45:00 | |
TIG THANGLONG INVE | 14,300.00 | 14,700.00 | 14,800.00 | 14,000.00 | -2.72% | 3.49M | 14,300.00-2.72% | 03:45:00 |
| Name | Price |
|---|---|
THS Song Da Thanh Hoa JSC | 12,100.00+1,900.0+18.63% |
GLT Global Electrical Technology | 30,900.00+2,800.0+9.96% |
CLM Vinacomin Coal Import | 83,600.00+7,500.0+9.86% |
INC IDICO INCON | 23,600.00+2,100.0+9.77% |
VIF Viet Nam Forestry | 18,100.00+1,600+9.70% |
| Name | Price |
|---|---|
VE1 VNECO1 | 3,700.00-400.0-9.76% |
ADC ADC | 19,500.00-2,100.0-9.72% |
NHC Nhi Hiep Brick-Tile JSC | 28,400.00-3,000.0-9.55% |
DAE Educational Book In Da Nang City | 14,200.00-1,400.0-8.97% |
VC9 Construction JSC No 9 | 4,200.00-400.0-8.70% |