- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | 0.00% | 320,675.000.00% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | 0.00% | 3,207.550.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02012 | 0.02009 | 0.02034 | 0.019905 | 0.00% | 0 | 0.020120.00% | 14/06 | |
FEES FSK EES | 0.1075 | 0.1032 | 0.1087 | 0.103 | 0.00% | 0 | 0.10750.00% | 14/06 | |
HYDR FGK Rusgidro PAO | 0.65 | 0.6405 | 0.655 | 0.64 | 0.00% | 0 | 0.650.00% | 14/06 | |
UPRO Unipro | 2.017 | 1.976 | 2.025 | 1.97 | 0.00% | 0 | 2.0170.00% | 14/06 | |
AFLT Aeroflot | 62.82 | 58.86 | 62.84 | 59.52 | 0.00% | 0 | 62.820.00% | 14/06 |
Name | Price |
---|---|
AFKS AFK Sistema | 26.520.000.00% |
AFLT Aeroflot | 62.820.000.00% |
FEES FSK EES | 0.10750.000.00% |
GMKN Norilskiy Nikel | 140.300.000.00% |
GAZP Gazprom PAO | 121.650.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 26.520.000.00% |
AFLT Aeroflot | 62.820.000.00% |
FEES FSK EES | 0.10750.000.00% |
GMKN Norilskiy Nikel | 140.300.000.00% |
GAZP Gazprom PAO | 121.650.000.00% |