Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Mexico Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 53,323.37 | +86.91 | +0.16% | 18 | 17 | |
| S&P/BMV IPC CompM. | 443.97 | +1.04 | +0.23% | 21 | 21 | |
| S&P/BMV INMEX | 3,314.01 | -0.89 | -0.03% | 6 | 13 |
Mexico Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 15.690 | 15.630 | 15.720 | 15.530 | +0.51% | 5.17M | 19/06 | ||
| Cemex | 11.990 | 11.950 | 12.130 | 11.910 | +0.08% | 4.97M | 19/06 | ||
| Grupo Financiero Ba. | 146.590 | 144.610 | 147.740 | 144.100 | +0.97% | 3.06M | 19/06 | ||
| Alfa | 10.330 | 10.410 | 10.550 | 10.280 | -0.86% | 3.05M | 19/06 | ||
| Wal Mart de Mexico | 62.390 | 62.030 | 62.590 | 61.990 | +0.89% | 2.51M | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fomento Economico UBD | 204.73 | +5.38 | +2.70% | |
| Becle | 35.510 | +0.550 | +1.56% | |
| Controladora Vuela | 12.40 | +0.16 | +1.31% | |
| Grupo Comercial Chedraui | 124.930 | +1.360 | +1.11% | |
| Qualitas Controladora | 190.86 | +2.10 | +1.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asur B | 563.94 | -14.74 | -2.55% | |
| Grupo Mexico | 95.150 | -2.020 | -2.07% | |
| GAP B | 301.30 | -4.93 | -1.61% | |
| Grupo Elektra | 1,080.65 | -15.81 | -1.44% | |
| Grupo Financiero Inbursa | 43.190 | -0.580 | -1.32% |
Mexico Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/BMV-INDU | 290.75 | -0.82 | -0.28% | 8 | 8 | |
| S&P/BMV SRVS CONS. | 844.46 | -9.16 | -1.07% | 1 | 3 | |
| S&P/BMV PROD CONS. | 1,067.31 | +8.75 | +0.83% | 8 | 6 | |
| S&P/BMV SERVS FIN. | 124.59 | +0.36 | +0.29% | 6 | 3 | |
| S&P/BMV SALUD | 993.22 | +12.00 | +1.22% | 2 | 0 | |
| S&P/BMV-MAT | 1,021.35 | -13.52 | -1.31% | 3 | 5 | |
| S&P/BMV TELECOM | 736.03 | +2.70 | +0.37% | 2 | 1 |