| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BUX | 69,690.00 | 69,690.00 | 69,690.00 | -0.26% | 69,690.00-0.26% | 19/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 1,052.00 | 1,056.00 | 1,060.00 | 1,050.00 | -0.38% | 2.09M | 1,052.00-0.38% | 05:30:34 | |
OPUSG OPUS GLOBAL Nyrt | 421.00 | 422.00 | 421.50 | 416.00 | -0.24% | 95.09K | 421.00-0.24% | 05:17:44 | |
DELTA Delta Technologies Nyrt | 75.40 | 77.00 | 77.00 | 74.40 | -2.08% | 75.86K | 75.40-2.08% | 05:30:57 | |
OTPB OTP Bank Nyrt | 17,485.00 | 17,380.00 | 17,525.00 | 17,385.00 | +0.60% | 60.94K | 17,485.00+0.60% | 05:32:52 | |
MOLB MOL PLC | 2,820.00 | 2,808.00 | 2,830.00 | 2,812.00 | +0.43% | 42.73K | 2,820.00+0.43% | 05:32:00 |
| Name | Price |
|---|---|
MOLB MOL | 2,820.00+12.0+0.43% |
MAST Masterplast | 2,970.00+40.0+1.37% |
GDRB Gedeon Richter | 9,330.00+60.0+0.65% |
OTPB OTP Bank | 17,485.00+105.0+0.60% |
IGNY 4iG Nyrt | 785.00+1.0+0.13% |
| Name | Price |
|---|---|
CIGP CIG Pannonia | 350.00-6.0-1.69% |
DELTA Delta Technologies Nyrt | 75.40-1.600-2.08% |
WABE Waberers | 4,000.00-40.00-0.99% |
AUTW AutoWallis | 147.00-1.00-0.68% |
APPB Appeninn | 491.00-2.0-0.41% |