| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 145.60 | 146.60 | 145.30 | +0.27% | 99.92M | 146.00+0.27% | 19/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,622.50 | 1,623.00 | 1,626.00 | 1,592.00 | -0.03% | 23.55M | 1,622.50-0.03% | 19/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,544.50 | 1,570.00 | 1,574.50 | 1,541.50 | -1.62% | 20.1M | 1,544.50-1.62% | 19/06 | |
4689 LY Corp | 394.50 | 391.00 | 401.30 | 388.90 | +0.90% | 15.39M | 394.50+0.90% | 19/06 | |
7201 Nissan Motor Co., Ltd. | 541.80 | 543.20 | 544.90 | 536.50 | -0.26% | 14.86M | 541.80-0.26% | 19/06 |
| Name | Price |
|---|---|
2413 M3 Inc | 1,497.00+19.0+1.29% |
4568 Daiichi Sankyo | 5,450.00+113.0+2.12% |
3382 Seven & i Holdings | 1,930.50+19.0+0.99% |
6178 Japan Post Holdings | 1,538.00+13.0+0.85% |
4689 LY Corp | 394.50+3.5+0.90% |
| Name | Price |
|---|---|
8802 Mitsubishi Estate | 2,404.50-68.5-2.77% |
6594 Nidec Corp | 7,287.00-247.0-3.28% |
6503 Mitsubishi Electric | 2,459.50-51.0-2.03% |
8801 Mitsui Fudosan | 1,420.50-25.0-1.73% |
3407 Asahi Kasei Corp. | 978.70-23.3-2.33% |