Investing.com - Financial Markets Worldwide

52 Week High - United States Stocks

Last
High
Low
Upside

NVIDIA

135.64136.33130.70+3.56%269.7M
xx.xx

Hewlett Packard

21.8422.8221.56+1.44%44.11M
xx.xx

Micron

153.45157.54151.53+3.80%41.71M
xx.xx

Taiwan Semiconductor

178.99184.86178.99+0.99%27.08M
xx.xx

Terawulf

4.5104.5204.100+2.73%25.27M
xx.xx

Arm

174.13177.31159.32+8.63%22.06M
xx.xx

Qualcomm

227.07230.63226.00+2.18%22.01M
xx.xx

Lionheart Holdings Unt

10.0110.029.98+0.10%15.95M
xx.xx

Corning

40.2140.2538.69+3.77%15.78M
xx.xx

Walmart

67.6067.8767.30+0.27%12.07M
xx.xx

Melar Acquisition I Unt

10.0010.0210.000.00%11.88M
xx.xx

Hims Hers Health

24.7925.7423.53+2.65%11.85M
xx.xx

Oracle

144.64145.06141.36+2.36%11.22M
xx.xx

Broadcom

1,802.521,851.621,785.50-1.44%8.51M
xx.xx

Pinterest

44.2244.7643.56+0.89%8.07M
xx.xx

ASE Industrial ADR

11.94011.97511.640+3.56%6.9M
xx.xx

United Microelectronics

8.9008.9708.840+0.34%6.82M
xx.xx

Six Flags

31.9832.2330.44+5.79%5.43M
xx.xx

Western Digital

80.2381.5579.63+0.46%5.36M
xx.xx

Applied Materials

247.83249.40242.09+2.05%5.18M
xx.xx

TJX

110.26110.71109.74+0.04%4.87M
xx.xx

Williams

41.8141.9541.52+1.33%4.78M
xx.xx

Pure Storage Inc

68.3570.4167.81+0.80%4.69M
xx.xx

International Paper

46.2546.4045.28+1.94%4.49M
xx.xx

Flag Ship Acquisition Unt

10.0010.0510.000.00%4.11M
xx.xx

Colgate-Palmolive

97.0197.0895.70+1.10%3.68M
xx.xx

Amkor

40.0940.5836.67+9.33%3.61M
xx.xx

ADMA Biologics Inc

10.620010.880010.4300+1.72%3.32M
xx.xx

Dutch Bros

39.6341.1539.42+0.79%3.31M
xx.xx

Insmed

65.5865.9863.64+1.36%3.09M
xx.xx

La-Z-Boy

40.7041.0838.12+19.39%2.97M
xx.xx

Netflix

685.85687.06674.69+1.48%2.86M
xx.xx

Sea

76.2876.2874.41+1.82%2.85M
xx.xx

Nurix

18.4418.9015.34+20.60%2.84M
xx.xx

Seagate

105.99107.91105.52+0.01%2.81M
xx.xx

The Trade Desk

99.2599.5497.28+1.61%2.77M
xx.xx

NetApp

128.71129.65126.17+2.12%2.57M
xx.xx

Apartment

38.9538.9938.94+0.03%2.47M
xx.xx

Honeywell

212.87213.23210.43+0.43%2.43M
xx.xx

Rush Street Interactive

9.689.829.60+0.10%2.35M
xx.xx

Element Solutions

27.8527.8626.94+2.81%2.25M
xx.xx

RB Global

80.0781.7479.96-0.44%2.1M
xx.xx

Coherent

73.4375.2573.39-0.74%2.05M
xx.xx

Costco

871.02873.96867.70+0.36%1.72M
xx.xx

Hilton Worldwide

216.00216.90213.88+0.64%1.69M
xx.xx

Gannett

4.3904.6154.381+0.23%1.66M
xx.xx

Nano Nuclear Energy

11.6011.759.41+23.27%1.63M
xx.xx

Targa Resources

123.44123.79121.64+1.51%1.58M
xx.xx

Marsh McLennan

212.72213.21210.16+0.57%1.56M
xx.xx

Fluor

45.3545.6144.90+0.73%1.51M
xx.xx

Kimberly-Clark

141.67141.80140.11+0.87%1.43M
xx.xx

Rollins

49.7549.8948.98+1.02%1.42M
xx.xx

FTAI Aviation

93.6893.9289.05+4.79%1.41M
xx.xx

Intuitive Surgical

435.00436.88428.75+1.16%1.38M
xx.xx

BJs Wholesale Club

90.0190.4388.41+0.52%1.23M
xx.xx

Lam Research

1,089.581,101.811,068.65+1.86%1.1M
xx.xx

Church&Dwight

109.91110.31108.78+0.56%1.08M
xx.xx

Avepoint

9.759.799.49+1.35%1.08M
xx.xx

Cedar Fair LP

51.8952.5348.54+7.52%1.05M
xx.xx

MKS Instruments

137.16139.20134.92+0.71%1.04M
xx.xx

Tractor Supply

289.98290.38286.70+0.15%1.02M
xx.xx

Brown&Brown

92.4193.0591.87+0.45%966.75K
xx.xx

Cognyte Software

7.608.707.32-5.12%887.87K
xx.xx

KLA Corp

863.31876.55846.99+1.70%877.82K
xx.xx

United Therapeutics

306.04306.78297.30+3.02%852.69K
xx.xx

Nuveen AMT-Free Municipal

11.4211.4611.41+0.53%839.54K
xx.xx

Leonardo DRS

26.1126.1524.75+5.28%827.21K
xx.xx

Moody’s

420.07420.86412.00+1.88%805.28K
xx.xx

Boot Barn Holdings

133.81134.00129.78+2.63%734.78K
xx.xx

Immersion Corp

10.67011.04010.665-1.66%702.58K
xx.xx

Overseas Shipholding

8.4708.4708.450+0.24%698.9K
xx.xx

Waste Connections

173.05173.89171.64+0.13%697.69K
xx.xx

Chipotle Mexican Grill

3,427.613,463.073,370.00+1.85%690.23K
xx.xx

Tower

39.6540.6039.09+1.51%677.57K
xx.xx

Verisk

268.80270.38265.33+0.41%654.14K
xx.xx

Cirrus

127.15128.64125.90+1.31%636.98K
xx.xx

Motorola

383.60384.63379.76+0.20%598.17K
xx.xx

Fabrinet

254.33256.51246.83+2.44%574.15K
xx.xx

TTM

18.9619.0318.40+2.60%571.43K
xx.xx

Nuveen Dividend Advantage Municipal

11.7811.8211.77+0.51%551.87K
xx.xx

MACOM Tech

107.18107.50105.95+0.11%537.74K
xx.xx

Monolithic

852.56856.30821.04+3.04%531.23K
xx.xx

AvalonBay

202.40203.00200.85+0.40%513.46K
xx.xx

Avery Dennison

227.04230.43226.33-0.59%499.62K
xx.xx

FormFactor

59.9861.3458.12+2.46%490.5K
xx.xx

Nuveen AMT Free Muni Credit

12.4512.4712.36+0.69%457.88K
xx.xx

Cintas

711.01713.68704.57+0.50%457.05K
xx.xx

Proficient Auto Logistics

15.2516.5314.50+1.26%451.33K
xx.xx

McKesson

602.93604.15595.47+0.92%446.78K
xx.xx

Wingstop Inc

428.85429.22413.78+2.75%436.11K
xx.xx

Kayne Anderson MLP Invest Closed

10.22010.35010.200+0.39%423.77K
xx.xx

Camtek

119.27122.93118.96-1.48%410.51K
xx.xx

Universal Health Services

190.56191.28188.32+0.40%401.72K
xx.xx

NCR Atleos

28.0229.2027.88-2.84%400.78K
xx.xx

Nuveen Muni Credit

12.4312.4512.36+0.73%396.44K
xx.xx

Regeneron Pharma

1,039.111,052.341,036.00-0.60%372.31K
xx.xx

Jones Lang LaSalle

211.60212.97208.84+1.90%371.4K
xx.xx

Universal Display

209.33209.80206.36+1.01%343.17K
xx.xx

Eaton Vance TaxManaged Global Diver

8.458.468.42-0.12%331.31K
xx.xx

Essex Property

284.59284.77280.53+1.17%320.94K
xx.xx

NAPCO

52.3653.5951.99-1.21%308.17K
xx.xx

Whitestone

13.16013.49013.155-2.45%295.13K
xx.xx

Watsco

491.01493.65479.28+0.93%275.41K
xx.xx

Eaton Vance Tax Managed Diversified

14.1414.1914.07+0.28%238.81K
xx.xx

Calamos Strategic TR Closed

16.9216.9416.80+0.53%208.99K
xx.xx

Contineum Therapeutics

19.0519.2414.69+19.06%206.44K
xx.xx

Neuberger Berman Next Generation Connectivity Fund

12.8712.9012.84+0.78%182.4K
xx.xx

LeMaitre Vascular

83.5983.8180.66+2.72%180.68K
xx.xx

Booking

3,973.183,989.123,937.44+0.51%179.74K
xx.xx

Lakeland Industries

24.0524.8022.84+3.62%177.11K
xx.xx

Federated Premier Muniome Closed

11.4111.4411.37+0.26%166.16K
xx.xx

Nova

241.11242.93237.51+0.84%164.34K
xx.xx

Virtus AllianzGI Artificial Intell & Tech Opps

20.9920.9920.72+1.35%160.33K
xx.xx

Airgain

6.577.205.63+17.11%140.1K
xx.xx

Invesco Quality Municipalome Closed

9.969.979.91+0.10%126.38K
xx.xx

Quetta Acquisition

10.3410.3510.340.00%100K
xx.xx

BlackRock Science & Technology

37.8438.0837.84-0.29%99.43K
xx.xx

BlackRock Muni Intermediate Closed

12.3912.4112.35+0.32%96.3K
xx.xx

CACI

431.87432.54424.84+0.36%94.54K
xx.xx

ETV MBF

10.6510.7110.62+0.28%94.45K
xx.xx

Creative Realities

4.8704.9804.660+2.31%93.21K
xx.xx

Bny Mellon Municipal

7.1107.1107.020+2.01%93.19K
xx.xx

Adams Diversified Equity Closed

21.4121.4921.350.00%92.16K
xx.xx

Affinity Bancshares

20.9421.0020.66+1.16%87.83K
xx.xx

Invesco Trust For Inv Grade Munis

10.2410.2510.19+0.62%84.57K
xx.xx

Nuveen CA AMT Free Qlty Muni

12.1812.2312.12+0.58%83.11K
xx.xx

Piper Sandler

214.70216.69210.69+1.65%71.15K
xx.xx

Silver Spike Investment

12.3812.4411.60+5.81%68.52K
xx.xx

Vivakor

1.71.91.7-4.42%68.22K
xx.xx

Eaton Vance Enhanced Equi II Closed

21.7121.7121.57+0.23%63.72K
xx.xx

Clough Global

6.846.856.80+0.22%58.72K
xx.xx

Invesco Pennsylvania Muniome Trust

11.0011.0010.95+0.55%57.35K
xx.xx

Calamos Global Total Return Closed

11.0011.1010.91+0.18%51.86K
xx.xx

Western Asset Mortgage Defined Opp

12.0612.0712.02-0.08%48.52K
xx.xx

51Talk Online Education DRC

9.24010.0008.500+10.00%46.6K
xx.xx

Taiwan Closed Fund

43.4543.6442.82+2.19%44.37K
xx.xx

Molecular Partners AG

7.9608.1407.500+9.19%36.2K
xx.xx

MFS High Yield Municipal Closed

3.4303.4403.411+0.10%29.75K
xx.xx

Franklin BSP Realty Trust Prf E

21.8521.8521.64+0.51%28.04K
xx.xx

Morgan Stanley India Invest Closed

25.7725.8325.56+1.34%27.82K
xx.xx

Flaherty & Crumrine Preferred Oppty

8.418.518.40-0.83%27.28K
xx.xx

abrdn National Municipal

10.5210.5610.51+0.19%27.09K
xx.xx

Eaton Vance Tax Managed Buy Closed

14.1014.1614.06-0.28%23.74K