52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NVIDIA	135.64	136.33	130.70	+3.56%	269.7M	xx.xx	18/06
Hewlett Packard	21.84	22.82	21.56	+1.44%	44.11M	xx.xx	18/06
Micron	153.45	157.54	151.53	+3.80%	41.71M	xx.xx	18/06
Taiwan Semiconductor	178.99	184.86	178.99	+0.99%	27.08M	xx.xx	18/06
Terawulf	4.510	4.520	4.100	+2.73%	25.27M	xx.xx	18/06
Arm	174.13	177.31	159.32	+8.63%	22.06M	xx.xx	18/06
Qualcomm	227.07	230.63	226.00	+2.18%	22.01M	xx.xx	18/06
Lionheart Holdings Unt	10.01	10.02	9.98	+0.10%	15.95M	xx.xx	18/06
Corning	40.21	40.25	38.69	+3.77%	15.78M	xx.xx	18/06
Walmart	67.60	67.87	67.30	+0.27%	12.07M	xx.xx	18/06
Melar Acquisition I Unt	10.00	10.02	10.00	0.00%	11.88M	xx.xx	18/06
Hims Hers Health	24.79	25.74	23.53	+2.65%	11.85M	xx.xx	18/06
Oracle	144.64	145.06	141.36	+2.36%	11.22M	xx.xx	18/06
Broadcom	1,802.52	1,851.62	1,785.50	-1.44%	8.51M	xx.xx	18/06
Pinterest	44.22	44.76	43.56	+0.89%	8.07M	xx.xx	18/06
ASE Industrial ADR	11.940	11.975	11.640	+3.56%	6.9M	xx.xx	18/06
United Microelectronics	8.900	8.970	8.840	+0.34%	6.82M	xx.xx	18/06
Six Flags	31.98	32.23	30.44	+5.79%	5.43M	xx.xx	18/06
Western Digital	80.23	81.55	79.63	+0.46%	5.36M	xx.xx	18/06
Applied Materials	247.83	249.40	242.09	+2.05%	5.18M	xx.xx	18/06
TJX	110.26	110.71	109.74	+0.04%	4.87M	xx.xx	18/06
Williams	41.81	41.95	41.52	+1.33%	4.78M	xx.xx	18/06
Pure Storage Inc	68.35	70.41	67.81	+0.80%	4.69M	xx.xx	18/06
International Paper	46.25	46.40	45.28	+1.94%	4.49M	xx.xx	18/06
Flag Ship Acquisition Unt	10.00	10.05	10.00	0.00%	4.11M	xx.xx	18/06
Colgate-Palmolive	97.01	97.08	95.70	+1.10%	3.68M	xx.xx	18/06
Amkor	40.09	40.58	36.67	+9.33%	3.61M	xx.xx	18/06
ADMA Biologics Inc	10.6200	10.8800	10.4300	+1.72%	3.32M	xx.xx	18/06
Dutch Bros	39.63	41.15	39.42	+0.79%	3.31M	xx.xx	18/06
Insmed	65.58	65.98	63.64	+1.36%	3.09M	xx.xx	18/06
La-Z-Boy	40.70	41.08	38.12	+19.39%	2.97M	xx.xx	18/06
Netflix	685.85	687.06	674.69	+1.48%	2.86M	xx.xx	18/06
Sea	76.28	76.28	74.41	+1.82%	2.85M	xx.xx	18/06
Nurix	18.44	18.90	15.34	+20.60%	2.84M	xx.xx	18/06
Seagate	105.99	107.91	105.52	+0.01%	2.81M	xx.xx	18/06
The Trade Desk	99.25	99.54	97.28	+1.61%	2.77M	xx.xx	18/06
NetApp	128.71	129.65	126.17	+2.12%	2.57M	xx.xx	18/06
Apartment	38.95	38.99	38.94	+0.03%	2.47M	xx.xx	18/06
Honeywell	212.87	213.23	210.43	+0.43%	2.43M	xx.xx	18/06
Rush Street Interactive	9.68	9.82	9.60	+0.10%	2.35M	xx.xx	18/06
Element Solutions	27.85	27.86	26.94	+2.81%	2.25M	xx.xx	18/06
RB Global	80.07	81.74	79.96	-0.44%	2.1M	xx.xx	18/06
Coherent	73.43	75.25	73.39	-0.74%	2.05M	xx.xx	18/06
Costco	871.02	873.96	867.70	+0.36%	1.72M	xx.xx	18/06
Hilton Worldwide	216.00	216.90	213.88	+0.64%	1.69M	xx.xx	18/06
Gannett	4.390	4.615	4.381	+0.23%	1.66M	xx.xx	18/06
Nano Nuclear Energy	11.60	11.75	9.41	+23.27%	1.63M	xx.xx	18/06
Targa Resources	123.44	123.79	121.64	+1.51%	1.58M	xx.xx	18/06
Marsh McLennan	212.72	213.21	210.16	+0.57%	1.56M	xx.xx	18/06
Fluor	45.35	45.61	44.90	+0.73%	1.51M	xx.xx	18/06
Kimberly-Clark	141.67	141.80	140.11	+0.87%	1.43M	xx.xx	18/06
Rollins	49.75	49.89	48.98	+1.02%	1.42M	xx.xx	18/06
FTAI Aviation	93.68	93.92	89.05	+4.79%	1.41M	xx.xx	18/06
Intuitive Surgical	435.00	436.88	428.75	+1.16%	1.38M	xx.xx	18/06
BJs Wholesale Club	90.01	90.43	88.41	+0.52%	1.23M	xx.xx	18/06
Lam Research	1,089.58	1,101.81	1,068.65	+1.86%	1.1M	xx.xx	18/06
Church&Dwight	109.91	110.31	108.78	+0.56%	1.08M	xx.xx	18/06
Avepoint	9.75	9.79	9.49	+1.35%	1.08M	xx.xx	18/06
Cedar Fair LP	51.89	52.53	48.54	+7.52%	1.05M	xx.xx	18/06
MKS Instruments	137.16	139.20	134.92	+0.71%	1.04M	xx.xx	18/06
Tractor Supply	289.98	290.38	286.70	+0.15%	1.02M	xx.xx	18/06
Brown&Brown	92.41	93.05	91.87	+0.45%	966.75K	xx.xx	18/06
Cognyte Software	7.60	8.70	7.32	-5.12%	887.87K	xx.xx	18/06
KLA Corp	863.31	876.55	846.99	+1.70%	877.82K	xx.xx	18/06
United Therapeutics	306.04	306.78	297.30	+3.02%	852.69K	xx.xx	18/06
Nuveen AMT-Free Municipal	11.42	11.46	11.41	+0.53%	839.54K	xx.xx	18/06
Leonardo DRS	26.11	26.15	24.75	+5.28%	827.21K	xx.xx	18/06
Moody’s	420.07	420.86	412.00	+1.88%	805.28K	xx.xx	18/06
Boot Barn Holdings	133.81	134.00	129.78	+2.63%	734.78K	xx.xx	18/06
Immersion Corp	10.670	11.040	10.665	-1.66%	702.58K	xx.xx	18/06
Overseas Shipholding	8.470	8.470	8.450	+0.24%	698.9K	xx.xx	18/06
Waste Connections	173.05	173.89	171.64	+0.13%	697.69K	xx.xx	18/06
Chipotle Mexican Grill	3,427.61	3,463.07	3,370.00	+1.85%	690.23K	xx.xx	18/06
Tower	39.65	40.60	39.09	+1.51%	677.57K	xx.xx	18/06
Verisk	268.80	270.38	265.33	+0.41%	654.14K	xx.xx	18/06
Cirrus	127.15	128.64	125.90	+1.31%	636.98K	xx.xx	18/06
Motorola	383.60	384.63	379.76	+0.20%	598.17K	xx.xx	18/06
Fabrinet	254.33	256.51	246.83	+2.44%	574.15K	xx.xx	18/06
TTM	18.96	19.03	18.40	+2.60%	571.43K	xx.xx	18/06
Nuveen Dividend Advantage Municipal	11.78	11.82	11.77	+0.51%	551.87K	xx.xx	18/06
MACOM Tech	107.18	107.50	105.95	+0.11%	537.74K	xx.xx	18/06
Monolithic	852.56	856.30	821.04	+3.04%	531.23K	xx.xx	18/06
AvalonBay	202.40	203.00	200.85	+0.40%	513.46K	xx.xx	18/06
Avery Dennison	227.04	230.43	226.33	-0.59%	499.62K	xx.xx	18/06
FormFactor	59.98	61.34	58.12	+2.46%	490.5K	xx.xx	18/06
Nuveen AMT Free Muni Credit	12.45	12.47	12.36	+0.69%	457.88K	xx.xx	18/06
Cintas	711.01	713.68	704.57	+0.50%	457.05K	xx.xx	18/06
Proficient Auto Logistics	15.25	16.53	14.50	+1.26%	451.33K	xx.xx	18/06
McKesson	602.93	604.15	595.47	+0.92%	446.78K	xx.xx	18/06
Wingstop Inc	428.85	429.22	413.78	+2.75%	436.11K	xx.xx	18/06
Kayne Anderson MLP Invest Closed	10.220	10.350	10.200	+0.39%	423.77K	xx.xx	18/06
Camtek	119.27	122.93	118.96	-1.48%	410.51K	xx.xx	18/06
Universal Health Services	190.56	191.28	188.32	+0.40%	401.72K	xx.xx	18/06
NCR Atleos	28.02	29.20	27.88	-2.84%	400.78K	xx.xx	18/06
Nuveen Muni Credit	12.43	12.45	12.36	+0.73%	396.44K	xx.xx	18/06
Regeneron Pharma	1,039.11	1,052.34	1,036.00	-0.60%	372.31K	xx.xx	18/06
Jones Lang LaSalle	211.60	212.97	208.84	+1.90%	371.4K	xx.xx	18/06
Universal Display	209.33	209.80	206.36	+1.01%	343.17K	xx.xx	18/06
Eaton Vance TaxManaged Global Diver	8.45	8.46	8.42	-0.12%	331.31K	xx.xx	18/06
Essex Property	284.59	284.77	280.53	+1.17%	320.94K	xx.xx	18/06
NAPCO	52.36	53.59	51.99	-1.21%	308.17K	xx.xx	18/06
Whitestone	13.160	13.490	13.155	-2.45%	295.13K	xx.xx	18/06
Watsco	491.01	493.65	479.28	+0.93%	275.41K	xx.xx	18/06
Eaton Vance Tax Managed Diversified	14.14	14.19	14.07	+0.28%	238.81K	xx.xx	18/06
Calamos Strategic TR Closed	16.92	16.94	16.80	+0.53%	208.99K	xx.xx	18/06
Contineum Therapeutics	19.05	19.24	14.69	+19.06%	206.44K	xx.xx	18/06
Neuberger Berman Next Generation Connectivity Fund	12.87	12.90	12.84	+0.78%	182.4K	xx.xx	18/06
LeMaitre Vascular	83.59	83.81	80.66	+2.72%	180.68K	xx.xx	18/06
Booking	3,973.18	3,989.12	3,937.44	+0.51%	179.74K	xx.xx	18/06
Lakeland Industries	24.05	24.80	22.84	+3.62%	177.11K	xx.xx	18/06
Federated Premier Muniome Closed	11.41	11.44	11.37	+0.26%	166.16K	xx.xx	18/06
Nova	241.11	242.93	237.51	+0.84%	164.34K	xx.xx	18/06
Virtus AllianzGI Artificial Intell & Tech Opps	20.99	20.99	20.72	+1.35%	160.33K	xx.xx	18/06
Airgain	6.57	7.20	5.63	+17.11%	140.1K	xx.xx	18/06
Invesco Quality Municipalome Closed	9.96	9.97	9.91	+0.10%	126.38K	xx.xx	18/06
Quetta Acquisition	10.34	10.35	10.34	0.00%	100K	xx.xx	18/06
BlackRock Science & Technology	37.84	38.08	37.84	-0.29%	99.43K	xx.xx	18/06
BlackRock Muni Intermediate Closed	12.39	12.41	12.35	+0.32%	96.3K	xx.xx	18/06
CACI	431.87	432.54	424.84	+0.36%	94.54K	xx.xx	18/06
ETV MBF	10.65	10.71	10.62	+0.28%	94.45K	xx.xx	18/06
Creative Realities	4.870	4.980	4.660	+2.31%	93.21K	xx.xx	18/06
Bny Mellon Municipal	7.110	7.110	7.020	+2.01%	93.19K	xx.xx	18/06
Adams Diversified Equity Closed	21.41	21.49	21.35	0.00%	92.16K	xx.xx	18/06
Affinity Bancshares	20.94	21.00	20.66	+1.16%	87.83K	xx.xx	18/06
Invesco Trust For Inv Grade Munis	10.24	10.25	10.19	+0.62%	84.57K	xx.xx	18/06
Nuveen CA AMT Free Qlty Muni	12.18	12.23	12.12	+0.58%	83.11K	xx.xx	18/06
Piper Sandler	214.70	216.69	210.69	+1.65%	71.15K	xx.xx	18/06
Silver Spike Investment	12.38	12.44	11.60	+5.81%	68.52K	xx.xx	18/06
Vivakor	1.7	1.9	1.7	-4.42%	68.22K	xx.xx	18/06
Eaton Vance Enhanced Equi II Closed	21.71	21.71	21.57	+0.23%	63.72K	xx.xx	18/06
Clough Global	6.84	6.85	6.80	+0.22%	58.72K	xx.xx	18/06
Invesco Pennsylvania Muniome Trust	11.00	11.00	10.95	+0.55%	57.35K	xx.xx	18/06
Calamos Global Total Return Closed	11.00	11.10	10.91	+0.18%	51.86K	xx.xx	18/06
Western Asset Mortgage Defined Opp	12.06	12.07	12.02	-0.08%	48.52K	xx.xx	18/06
51Talk Online Education DRC	9.240	10.000	8.500	+10.00%	46.6K	xx.xx	18/06
Taiwan Closed Fund	43.45	43.64	42.82	+2.19%	44.37K	xx.xx	18/06
Molecular Partners AG	7.960	8.140	7.500	+9.19%	36.2K	xx.xx	18/06
MFS High Yield Municipal Closed	3.430	3.440	3.411	+0.10%	29.75K	xx.xx	18/06
Franklin BSP Realty Trust Prf E	21.85	21.85	21.64	+0.51%	28.04K	xx.xx	18/06
Morgan Stanley India Invest Closed	25.77	25.83	25.56	+1.34%	27.82K	xx.xx	18/06
Flaherty & Crumrine Preferred Oppty	8.41	8.51	8.40	-0.83%	27.28K	xx.xx	18/06
abrdn National Municipal	10.52	10.56	10.51	+0.19%	27.09K	xx.xx	18/06
Eaton Vance Tax Managed Buy Closed	14.10	14.16	14.06	-0.28%	23.74K	xx.xx	18/06
Gaia Inc	4.760	4.890	4.700	+1.49%	16.39K	xx.xx	18/06
Invesco Van Kampen Bond Fund	16.21	16.29	16.13	+0.37%	13.76K	xx.xx	18/06
ICC Holding	22.35	22.89	22.25	+0.31%	13.1K	xx.xx	18/06
Via Renewables	23.50	23.99	23.33	-0.21%	12.74K	xx.xx	18/06
Cherry Hill Mortgage Investment	25.20	25.50	25.20	-0.79%	9.11K	xx.xx	18/06
Gladstone Land	24.57	24.57	24.25	+1.76%	6.49K	xx.xx	18/06
Dynex Capital	24.88	24.90	24.87	+0.08%	4.07K	xx.xx	18/06
JVSPAC Acquisition	10.13	10.14	10.13	0.00%	1.52K	xx.xx	18/06
ARYA Sciences Acquisition IV	11.50	11.50	11.41	+0.26%	1.25K	xx.xx	18/06
Illumina	107.25	107.25	107.00	0.00%	1.08K	xx.xx	18/06
Evergreen	11.47	11.49	11.47	+0.09%	454	xx.xx	18/06
Churchill Capital VII	10.705	10.850	10.705	+4.13%	342	xx.xx	18/06
Zalatoris Acquisition	11.07	11.07	11.07	+0.05%	112	xx.xx	18/06
Horizon Space Acquisition I	11.01	11.01	11.01	+0.09%	107	xx.xx	18/06
APx Acquisition I	11.57	11.59	11.57	-0.09%	88	xx.xx	18/06
Moringa Acquisition	11.800	12.740	11.550	-3.28%	55	xx.xx	18/06
Bowen Acquisition	10.60	10.60	10.54	+0.57%	2	xx.xx	18/06
Watsco B Inc	473.32	473.32	473.32	0.00%	0	xx.xx	17/06
Vanguard Target Retirement 2025	19.41	19.41	19.41	+0.31%	0	xx.xx	18/06
Marblegate Acquisition	10.85	10.85	10.77	0.00%	0	xx.xx	17/06
Blue Ocean Acquisition Unt	11.49	11.88	11.49	0.00%	0	xx.xx	17/06
Broad Capital Acquisition Unt	12.04	12.04	11.67	0.00%	0	xx.xx	17/06
Golden Star Acquisition Unt	11.64	12.93	11.64	0.00%	0	xx.xx	17/06

Markets

US 30

38,868.00

+33.1

+0.09%

US 500

5,511.10

+24.1

+0.44%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.03

+13.80

+0.25%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.57

+0.09

+0.72%

Dollar Index

105.102

+0.226

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	79.69M
TSLA	184.86	-1.38%	68.69M
AMD	154.63	-2.38%	48.87M
MSFT	446.34	-0.45%	16.38M
SMCI	920.01	+3.67%	8.71M
AVGO	1,802.52	-1.44%	8.51M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	19.13M
TER	151.75	+4.84%	2.88M
SIRI	2.770	+4.53%	64.24M
URI	644.89	+4.13%	988.62K
CEG	220.41	+3.96%	2.71M
MU	153.45	+3.80%	41.71M
GLW	40.21	+3.77%	15.78M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	5.06M
LEN	148.72	-4.98%	5.98M
WST	322.07	-4.17%	1.10M
EL	110.79	-3.56%	2.91M
MRNA	133.27	-3.36%	3.97M
CHTR	277.62	-2.91%	1.06M
FTNT	59.13	-2.91%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

NVIDIA

Hewlett Packard

Micron

Taiwan Semiconductor

Terawulf

Arm

Qualcomm

Lionheart Holdings Unt

Corning

Walmart

Melar Acquisition I Unt

Hims Hers Health

Oracle

Broadcom

Pinterest

ASE Industrial ADR

United Microelectronics

Six Flags

Western Digital

Applied Materials

TJX

Williams

Pure Storage Inc

International Paper

Flag Ship Acquisition Unt

Colgate-Palmolive

Amkor

ADMA Biologics Inc

Dutch Bros

Insmed

La-Z-Boy

Netflix

Sea

Nurix

Seagate

The Trade Desk

NetApp

Apartment

Honeywell

Rush Street Interactive

Element Solutions

RB Global

Coherent

Costco

Hilton Worldwide

Gannett

Nano Nuclear Energy

Targa Resources

Marsh McLennan

Fluor

Kimberly-Clark

Rollins

FTAI Aviation

Intuitive Surgical

BJs Wholesale Club

Lam Research

Church&Dwight

Avepoint

Cedar Fair LP

MKS Instruments

Tractor Supply

Brown&Brown

Cognyte Software

KLA Corp

United Therapeutics

Nuveen AMT-Free Municipal

Leonardo DRS

Moody’s

Boot Barn Holdings

Immersion Corp

Overseas Shipholding

Waste Connections

Chipotle Mexican Grill

Tower

Verisk

Cirrus

Motorola

Fabrinet