Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
135.64 | 136.33 | 130.70 | +3.56% | 269.7M | xx.xx | ||
21.84 | 22.82 | 21.56 | +1.44% | 44.11M | xx.xx | ||
153.45 | 157.54 | 151.53 | +3.80% | 41.71M | xx.xx | ||
178.99 | 184.86 | 178.99 | +0.99% | 27.08M | xx.xx | ||
4.510 | 4.520 | 4.100 | +2.73% | 25.27M | xx.xx | ||
174.13 | 177.31 | 159.32 | +8.63% | 22.06M | xx.xx | ||
227.07 | 230.63 | 226.00 | +2.18% | 22.01M | xx.xx | ||
10.01 | 10.02 | 9.98 | +0.10% | 15.95M | xx.xx | ||
40.21 | 40.25 | 38.69 | +3.77% | 15.78M | xx.xx | ||
67.60 | 67.87 | 67.30 | +0.27% | 12.07M | xx.xx | ||
10.00 | 10.02 | 10.00 | 0.00% | 11.88M | xx.xx | ||
24.79 | 25.74 | 23.53 | +2.65% | 11.85M | xx.xx | ||
144.64 | 145.06 | 141.36 | +2.36% | 11.22M | xx.xx | ||
1,802.52 | 1,851.62 | 1,785.50 | -1.44% | 8.51M | xx.xx | ||
44.22 | 44.76 | 43.56 | +0.89% | 8.07M | xx.xx | ||
11.940 | 11.975 | 11.640 | +3.56% | 6.9M | xx.xx | ||
8.900 | 8.970 | 8.840 | +0.34% | 6.82M | xx.xx | ||
31.98 | 32.23 | 30.44 | +5.79% | 5.43M | xx.xx | ||
80.23 | 81.55 | 79.63 | +0.46% | 5.36M | xx.xx | ||
247.83 | 249.40 | 242.09 | +2.05% | 5.18M | xx.xx | ||
110.26 | 110.71 | 109.74 | +0.04% | 4.87M | xx.xx | ||
41.81 | 41.95 | 41.52 | +1.33% | 4.78M | xx.xx | ||
68.35 | 70.41 | 67.81 | +0.80% | 4.69M | xx.xx | ||
46.25 | 46.40 | 45.28 | +1.94% | 4.49M | xx.xx | ||
10.00 | 10.05 | 10.00 | 0.00% | 4.11M | xx.xx | ||
97.01 | 97.08 | 95.70 | +1.10% | 3.68M | xx.xx | ||
40.09 | 40.58 | 36.67 | +9.33% | 3.61M | xx.xx | ||
10.6200 | 10.8800 | 10.4300 | +1.72% | 3.32M | xx.xx | ||
39.63 | 41.15 | 39.42 | +0.79% | 3.31M | xx.xx | ||
65.58 | 65.98 | 63.64 | +1.36% | 3.09M | xx.xx | ||
40.70 | 41.08 | 38.12 | +19.39% | 2.97M | xx.xx | ||
685.85 | 687.06 | 674.69 | +1.48% | 2.86M | xx.xx | ||
76.28 | 76.28 | 74.41 | +1.82% | 2.85M | xx.xx | ||
18.44 | 18.90 | 15.34 | +20.60% | 2.84M | xx.xx | ||
105.99 | 107.91 | 105.52 | +0.01% | 2.81M | xx.xx | ||
99.25 | 99.54 | 97.28 | +1.61% | 2.77M | xx.xx | ||
128.71 | 129.65 | 126.17 | +2.12% | 2.57M | xx.xx | ||
38.95 | 38.99 | 38.94 | +0.03% | 2.47M | xx.xx | ||
212.87 | 213.23 | 210.43 | +0.43% | 2.43M | xx.xx | ||
9.68 | 9.82 | 9.60 | +0.10% | 2.35M | xx.xx | ||
27.85 | 27.86 | 26.94 | +2.81% | 2.25M | xx.xx | ||
80.07 | 81.74 | 79.96 | -0.44% | 2.1M | xx.xx | ||
73.43 | 75.25 | 73.39 | -0.74% | 2.05M | xx.xx | ||
871.02 | 873.96 | 867.70 | +0.36% | 1.72M | xx.xx | ||
216.00 | 216.90 | 213.88 | +0.64% | 1.69M | xx.xx | ||
4.390 | 4.615 | 4.381 | +0.23% | 1.66M | xx.xx | ||
11.60 | 11.75 | 9.41 | +23.27% | 1.63M | xx.xx | ||
123.44 | 123.79 | 121.64 | +1.51% | 1.58M | xx.xx | ||
212.72 | 213.21 | 210.16 | +0.57% | 1.56M | xx.xx | ||
45.35 | 45.61 | 44.90 | +0.73% | 1.51M | xx.xx | ||
141.67 | 141.80 | 140.11 | +0.87% | 1.43M | xx.xx | ||
49.75 | 49.89 | 48.98 | +1.02% | 1.42M | xx.xx | ||
93.68 | 93.92 | 89.05 | +4.79% | 1.41M | xx.xx | ||
435.00 | 436.88 | 428.75 | +1.16% | 1.38M | xx.xx | ||
90.01 | 90.43 | 88.41 | +0.52% | 1.23M | xx.xx | ||
1,089.58 | 1,101.81 | 1,068.65 | +1.86% | 1.1M | xx.xx | ||
109.91 | 110.31 | 108.78 | +0.56% | 1.08M | xx.xx | ||
9.75 | 9.79 | 9.49 | +1.35% | 1.08M | xx.xx | ||
51.89 | 52.53 | 48.54 | +7.52% | 1.05M | xx.xx | ||
137.16 | 139.20 | 134.92 | +0.71% | 1.04M | xx.xx | ||
289.98 | 290.38 | 286.70 | +0.15% | 1.02M | xx.xx | ||
92.41 | 93.05 | 91.87 | +0.45% | 966.75K | xx.xx | ||
7.60 | 8.70 | 7.32 | -5.12% | 887.87K | xx.xx | ||
863.31 | 876.55 | 846.99 | +1.70% | 877.82K | xx.xx | ||
306.04 | 306.78 | 297.30 | +3.02% | 852.69K | xx.xx | ||
11.42 | 11.46 | 11.41 | +0.53% | 839.54K | xx.xx | ||
26.11 | 26.15 | 24.75 | +5.28% | 827.21K | xx.xx | ||
420.07 | 420.86 | 412.00 | +1.88% | 805.28K | xx.xx | ||
133.81 | 134.00 | 129.78 | +2.63% | 734.78K | xx.xx | ||
10.670 | 11.040 | 10.665 | -1.66% | 702.58K | xx.xx | ||
8.470 | 8.470 | 8.450 | +0.24% | 698.9K | xx.xx | ||
173.05 | 173.89 | 171.64 | +0.13% | 697.69K | xx.xx | ||
3,427.61 | 3,463.07 | 3,370.00 | +1.85% | 690.23K | xx.xx | ||
39.65 | 40.60 | 39.09 | +1.51% | 677.57K | xx.xx | ||
268.80 | 270.38 | 265.33 | +0.41% | 654.14K | xx.xx | ||
127.15 | 128.64 | 125.90 | +1.31% | 636.98K | xx.xx | ||
383.60 | 384.63 | 379.76 | +0.20% | 598.17K | xx.xx | ||
254.33 | 256.51 | 246.83 | +2.44% | 574.15K | xx.xx | ||
18.96 | 19.03 | 18.40 | +2.60% | 571.43K | xx.xx | ||
11.78 | 11.82 | 11.77 | +0.51% | 551.87K | xx.xx | ||
107.18 | 107.50 | 105.95 | +0.11% | 537.74K | xx.xx | ||
852.56 | 856.30 | 821.04 | +3.04% | 531.23K | xx.xx | ||
202.40 | 203.00 | 200.85 | +0.40% | 513.46K | xx.xx | ||
227.04 | 230.43 | 226.33 | -0.59% | 499.62K | xx.xx | ||
59.98 | 61.34 | 58.12 | +2.46% | 490.5K | xx.xx | ||
12.45 | 12.47 | 12.36 | +0.69% | 457.88K | xx.xx | ||
711.01 | 713.68 | 704.57 | +0.50% | 457.05K | xx.xx | ||
15.25 | 16.53 | 14.50 | +1.26% | 451.33K | xx.xx | ||
602.93 | 604.15 | 595.47 | +0.92% | 446.78K | xx.xx | ||
428.85 | 429.22 | 413.78 | +2.75% | 436.11K | xx.xx | ||
10.220 | 10.350 | 10.200 | +0.39% | 423.77K | xx.xx | ||
119.27 | 122.93 | 118.96 | -1.48% | 410.51K | xx.xx | ||
190.56 | 191.28 | 188.32 | +0.40% | 401.72K | xx.xx | ||
28.02 | 29.20 | 27.88 | -2.84% | 400.78K | xx.xx | ||
12.43 | 12.45 | 12.36 | +0.73% | 396.44K | xx.xx | ||
1,039.11 | 1,052.34 | 1,036.00 | -0.60% | 372.31K | xx.xx | ||
211.60 | 212.97 | 208.84 | +1.90% | 371.4K | xx.xx | ||
209.33 | 209.80 | 206.36 | +1.01% | 343.17K | xx.xx | ||
8.45 | 8.46 | 8.42 | -0.12% | 331.31K | xx.xx | ||
284.59 | 284.77 | 280.53 | +1.17% | 320.94K | xx.xx | ||
52.36 | 53.59 | 51.99 | -1.21% | 308.17K | xx.xx | ||
13.160 | 13.490 | 13.155 | -2.45% | 295.13K | xx.xx | ||
491.01 | 493.65 | 479.28 | +0.93% | 275.41K | xx.xx | ||
14.14 | 14.19 | 14.07 | +0.28% | 238.81K | xx.xx | ||
16.92 | 16.94 | 16.80 | +0.53% | 208.99K | xx.xx | ||
19.05 | 19.24 | 14.69 | +19.06% | 206.44K | xx.xx | ||
12.87 | 12.90 | 12.84 | +0.78% | 182.4K | xx.xx | ||
83.59 | 83.81 | 80.66 | +2.72% | 180.68K | xx.xx | ||
3,973.18 | 3,989.12 | 3,937.44 | +0.51% | 179.74K | xx.xx | ||
24.05 | 24.80 | 22.84 | +3.62% | 177.11K | xx.xx | ||
11.41 | 11.44 | 11.37 | +0.26% | 166.16K | xx.xx | ||
241.11 | 242.93 | 237.51 | +0.84% | 164.34K | xx.xx | ||
20.99 | 20.99 | 20.72 | +1.35% | 160.33K | xx.xx | ||
6.57 | 7.20 | 5.63 | +17.11% | 140.1K | xx.xx | ||
9.96 | 9.97 | 9.91 | +0.10% | 126.38K | xx.xx | ||
10.34 | 10.35 | 10.34 | 0.00% | 100K | xx.xx | ||
37.84 | 38.08 | 37.84 | -0.29% | 99.43K | xx.xx | ||
12.39 | 12.41 | 12.35 | +0.32% | 96.3K | xx.xx | ||
431.87 | 432.54 | 424.84 | +0.36% | 94.54K | xx.xx | ||
10.65 | 10.71 | 10.62 | +0.28% | 94.45K | xx.xx | ||
4.870 | 4.980 | 4.660 | +2.31% | 93.21K | xx.xx | ||
7.110 | 7.110 | 7.020 | +2.01% | 93.19K | xx.xx | ||
21.41 | 21.49 | 21.35 | 0.00% | 92.16K | xx.xx | ||
20.94 | 21.00 | 20.66 | +1.16% | 87.83K | xx.xx | ||
10.24 | 10.25 | 10.19 | +0.62% | 84.57K | xx.xx | ||
12.18 | 12.23 | 12.12 | +0.58% | 83.11K | xx.xx | ||
214.70 | 216.69 | 210.69 | +1.65% | 71.15K | xx.xx | ||
12.38 | 12.44 | 11.60 | +5.81% | 68.52K | xx.xx | ||
1.7 | 1.9 | 1.7 | -4.42% | 68.22K | xx.xx | ||
21.71 | 21.71 | 21.57 | +0.23% | 63.72K | xx.xx | ||
6.84 | 6.85 | 6.80 | +0.22% | 58.72K | xx.xx | ||
11.00 | 11.00 | 10.95 | +0.55% | 57.35K | xx.xx | ||
11.00 | 11.10 | 10.91 | +0.18% | 51.86K | xx.xx | ||
12.06 | 12.07 | 12.02 | -0.08% | 48.52K | xx.xx | ||
9.240 | 10.000 | 8.500 | +10.00% | 46.6K | xx.xx | ||
43.45 | 43.64 | 42.82 | +2.19% | 44.37K | xx.xx | ||
7.960 | 8.140 | 7.500 | +9.19% | 36.2K | xx.xx | ||
3.430 | 3.440 | 3.411 | +0.10% | 29.75K | xx.xx | ||
21.85 | 21.85 | 21.64 | +0.51% | 28.04K | xx.xx | ||
25.77 | 25.83 | 25.56 | +1.34% | 27.82K | xx.xx | ||
8.41 | 8.51 | 8.40 | -0.83% | 27.28K | xx.xx | ||
10.52 | 10.56 | 10.51 | +0.19% | 27.09K | xx.xx | ||
14.10 | 14.16 | 14.06 | -0.28% | 23.74K | xx.xx | ||
4.760 | 4.890 | 4.700 | +1.49% | 16.39K | xx.xx | ||
16.21 | 16.29 | 16.13 | +0.37% | 13.76K | xx.xx | ||
22.35 | 22.89 | 22.25 | +0.31% | 13.1K | xx.xx | ||
23.50 | 23.99 | 23.33 | -0.21% | 12.74K | xx.xx | ||
25.20 | 25.50 | 25.20 | -0.79% | 9.11K | xx.xx | ||
24.57 | 24.57 | 24.25 | +1.76% | 6.49K | xx.xx | ||
24.88 | 24.90 | 24.87 | +0.08% | 4.07K | xx.xx | ||
10.13 | 10.14 | 10.13 | 0.00% | 1.52K | xx.xx | ||
11.50 | 11.50 | 11.41 | +0.26% | 1.25K | xx.xx | ||
107.25 | 107.25 | 107.00 | 0.00% | 1.08K | xx.xx | ||
11.47 | 11.49 | 11.47 | +0.09% | 454 | xx.xx | ||
10.705 | 10.850 | 10.705 | +4.13% | 342 | xx.xx | ||
11.07 | 11.07 | 11.07 | +0.05% | 112 | xx.xx | ||
11.01 | 11.01 | 11.01 | +0.09% | 107 | xx.xx | ||
11.57 | 11.59 | 11.57 | -0.09% | 88 | xx.xx | ||
11.800 | 12.740 | 11.550 | -3.28% | 55 | xx.xx | ||
10.60 | 10.60 | 10.54 | +0.57% | 2 | xx.xx | ||
473.32 | 473.32 | 473.32 | 0.00% | 0 | xx.xx | ||
19.41 | 19.41 | 19.41 | +0.31% | 0 | xx.xx | ||
10.85 | 10.85 | 10.77 | 0.00% | 0 | xx.xx | ||
11.49 | 11.88 | 11.49 | 0.00% | 0 | xx.xx | ||
12.04 | 12.04 | 11.67 | 0.00% | 0 | xx.xx | ||
11.64 | 12.93 | 11.64 | 0.00% | 0 | xx.xx |