52 Week High - United States Stocks

Last
High
Low
Upside
135.64136.33130.70+3.56%269.7M
xx.xx
21.8422.8221.56+1.44%44.11M
xx.xx
153.45157.54151.53+3.80%41.71M
xx.xx
178.99184.86178.99+0.99%27.08M
xx.xx
4.5104.5204.100+2.73%25.27M
xx.xx
174.13177.31159.32+8.63%22.06M
xx.xx
227.07230.63226.00+2.18%22.01M
xx.xx
10.0110.029.98+0.10%15.95M
xx.xx
40.2140.2538.69+3.77%15.78M
xx.xx
67.6067.8767.30+0.27%12.07M
xx.xx
10.0010.0210.000.00%11.88M
xx.xx
24.7925.7423.53+2.65%11.85M
xx.xx
144.64145.06141.36+2.36%11.22M
xx.xx
1,802.521,851.621,785.50-1.44%8.51M
xx.xx
44.2244.7643.56+0.89%8.07M
xx.xx
11.94011.97511.640+3.56%6.9M
xx.xx
8.9008.9708.840+0.34%6.82M
xx.xx
31.9832.2330.44+5.79%5.43M
xx.xx
80.2381.5579.63+0.46%5.36M
xx.xx
247.83249.40242.09+2.05%5.18M
xx.xx
110.26110.71109.74+0.04%4.87M
xx.xx
41.8141.9541.52+1.33%4.78M
xx.xx
68.3570.4167.81+0.80%4.69M
xx.xx
46.2546.4045.28+1.94%4.49M
xx.xx
10.0010.0510.000.00%4.11M
xx.xx
97.0197.0895.70+1.10%3.68M
xx.xx
40.0940.5836.67+9.33%3.61M
xx.xx
10.620010.880010.4300+1.72%3.32M
xx.xx
39.6341.1539.42+0.79%3.31M
xx.xx
65.5865.9863.64+1.36%3.09M
xx.xx
40.7041.0838.12+19.39%2.97M
xx.xx
685.85687.06674.69+1.48%2.86M
xx.xx
76.2876.2874.41+1.82%2.85M
xx.xx
18.4418.9015.34+20.60%2.84M
xx.xx
105.99107.91105.52+0.01%2.81M
xx.xx
99.2599.5497.28+1.61%2.77M
xx.xx
128.71129.65126.17+2.12%2.57M
xx.xx
38.9538.9938.94+0.03%2.47M
xx.xx
212.87213.23210.43+0.43%2.43M
xx.xx
9.689.829.60+0.10%2.35M
xx.xx
27.8527.8626.94+2.81%2.25M
xx.xx
80.0781.7479.96-0.44%2.1M
xx.xx
73.4375.2573.39-0.74%2.05M
xx.xx
871.02873.96867.70+0.36%1.72M
xx.xx
216.00216.90213.88+0.64%1.69M
xx.xx
4.3904.6154.381+0.23%1.66M
xx.xx
11.6011.759.41+23.27%1.63M
xx.xx
123.44123.79121.64+1.51%1.58M
xx.xx
212.72213.21210.16+0.57%1.56M
xx.xx
45.3545.6144.90+0.73%1.51M
xx.xx
141.67141.80140.11+0.87%1.43M
xx.xx
49.7549.8948.98+1.02%1.42M
xx.xx
93.6893.9289.05+4.79%1.41M
xx.xx
435.00436.88428.75+1.16%1.38M
xx.xx
90.0190.4388.41+0.52%1.23M
xx.xx
1,089.581,101.811,068.65+1.86%1.1M
xx.xx
109.91110.31108.78+0.56%1.08M
xx.xx
9.759.799.49+1.35%1.08M
xx.xx
51.8952.5348.54+7.52%1.05M
xx.xx
137.16139.20134.92+0.71%1.04M
xx.xx
289.98290.38286.70+0.15%1.02M
xx.xx
92.4193.0591.87+0.45%966.75K
xx.xx
7.608.707.32-5.12%887.87K
xx.xx
863.31876.55846.99+1.70%877.82K
xx.xx
306.04306.78297.30+3.02%852.69K
xx.xx
11.4211.4611.41+0.53%839.54K
xx.xx
26.1126.1524.75+5.28%827.21K
xx.xx
420.07420.86412.00+1.88%805.28K
xx.xx
133.81134.00129.78+2.63%734.78K
xx.xx
10.67011.04010.665-1.66%702.58K
xx.xx
8.4708.4708.450+0.24%698.9K
xx.xx
173.05173.89171.64+0.13%697.69K
xx.xx
3,427.613,463.073,370.00+1.85%690.23K
xx.xx
39.6540.6039.09+1.51%677.57K
xx.xx
268.80270.38265.33+0.41%654.14K
xx.xx
127.15128.64125.90+1.31%636.98K
xx.xx
383.60384.63379.76+0.20%598.17K
xx.xx
254.33256.51246.83+2.44%574.15K
xx.xx
18.9619.0318.40+2.60%571.43K
xx.xx
11.7811.8211.77+0.51%551.87K
xx.xx
107.18107.50105.95+0.11%537.74K
xx.xx
852.56856.30821.04+3.04%531.23K
xx.xx
202.40203.00200.85+0.40%513.46K
xx.xx
227.04230.43226.33-0.59%499.62K
xx.xx
59.9861.3458.12+2.46%490.5K
xx.xx
12.4512.4712.36+0.69%457.88K
xx.xx
711.01713.68704.57+0.50%457.05K
xx.xx
15.2516.5314.50+1.26%451.33K
xx.xx
602.93604.15595.47+0.92%446.78K
xx.xx
428.85429.22413.78+2.75%436.11K
xx.xx
10.22010.35010.200+0.39%423.77K
xx.xx
119.27122.93118.96-1.48%410.51K
xx.xx
190.56191.28188.32+0.40%401.72K
xx.xx
28.0229.2027.88-2.84%400.78K
xx.xx
12.4312.4512.36+0.73%396.44K
xx.xx
1,039.111,052.341,036.00-0.60%372.31K
xx.xx
211.60212.97208.84+1.90%371.4K
xx.xx
209.33209.80206.36+1.01%343.17K
xx.xx
8.458.468.42-0.12%331.31K
xx.xx
284.59284.77280.53+1.17%320.94K
xx.xx
52.3653.5951.99-1.21%308.17K
xx.xx
13.16013.49013.155-2.45%295.13K
xx.xx
491.01493.65479.28+0.93%275.41K
xx.xx
14.1414.1914.07+0.28%238.81K
xx.xx
16.9216.9416.80+0.53%208.99K
xx.xx
19.0519.2414.69+19.06%206.44K
xx.xx
12.8712.9012.84+0.78%182.4K
xx.xx
83.5983.8180.66+2.72%180.68K
xx.xx
3,973.183,989.123,937.44+0.51%179.74K
xx.xx
24.0524.8022.84+3.62%177.11K
xx.xx
11.4111.4411.37+0.26%166.16K
xx.xx
241.11242.93237.51+0.84%164.34K
xx.xx
20.9920.9920.72+1.35%160.33K
xx.xx
6.577.205.63+17.11%140.1K
xx.xx
9.969.979.91+0.10%126.38K
xx.xx
10.3410.3510.340.00%100K
xx.xx
37.8438.0837.84-0.29%99.43K
xx.xx
12.3912.4112.35+0.32%96.3K
xx.xx
431.87432.54424.84+0.36%94.54K
xx.xx
10.6510.7110.62+0.28%94.45K
xx.xx
4.8704.9804.660+2.31%93.21K
xx.xx
7.1107.1107.020+2.01%93.19K
xx.xx
21.4121.4921.350.00%92.16K
xx.xx
20.9421.0020.66+1.16%87.83K
xx.xx
10.2410.2510.19+0.62%84.57K
xx.xx
12.1812.2312.12+0.58%83.11K
xx.xx
214.70216.69210.69+1.65%71.15K
xx.xx
12.3812.4411.60+5.81%68.52K
xx.xx
1.71.91.7-4.42%68.22K
xx.xx
21.7121.7121.57+0.23%63.72K
xx.xx
6.846.856.80+0.22%58.72K
xx.xx
11.0011.0010.95+0.55%57.35K
xx.xx
11.0011.1010.91+0.18%51.86K
xx.xx
12.0612.0712.02-0.08%48.52K
xx.xx
9.24010.0008.500+10.00%46.6K
xx.xx
43.4543.6442.82+2.19%44.37K
xx.xx
7.9608.1407.500+9.19%36.2K
xx.xx
3.4303.4403.411+0.10%29.75K
xx.xx
21.8521.8521.64+0.51%28.04K
xx.xx
25.7725.8325.56+1.34%27.82K
xx.xx
8.418.518.40-0.83%27.28K
xx.xx
10.5210.5610.51+0.19%27.09K
xx.xx
14.1014.1614.06-0.28%23.74K