| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,600.00 | 81,200.00 | 82,200.00 | 81,200.00 | +0.49% | 19.8M | 81,600.00+0.49% | 02:49:49 | |
096770 SK Innovation | 121,000.00 | 104,700.00 | 126,000.00 | 112,700.00 | +15.57% | 8.41M | 121,000.00+15.57% | 02:49:25 | |
034020 Doosan Heavy Ind. & Const. | 20,850.00 | 21,150.00 | 21,300.00 | 20,600.00 | -1.42% | 8.09M | 20,850.00-1.42% | 02:49:25 | |
011200 HMM Co Ltd | 19,150.00 | 18,510.00 | 19,750.00 | 18,590.00 | +3.46% | 6.66M | 19,150.00+3.46% | 02:48:22 | |
047050 Posco International Corp | 63,000.00 | 62,100.00 | 64,500.00 | 59,100.00 | +1.45% | 4.32M | 63,000.00+1.45% | 02:48:23 |
| Name | Price |
|---|---|
096770 SK Innovation | 121,000.00+16,300+15.57% |
011170 Lotte Chemical Corp | 120,500.00+8,200+7.30% |
000810 Samsung Fire Marine Insur | 360,000.00+15,500+4.50% |
011200 HMM | 19,150.00+640+3.46% |
009540 HD Korea Shipbuilding & Offshore Engineering | 149,900.00+4,200+2.88% |
| Name | Price |
|---|---|
450080 EcoPro Materials | 102,800.00-5,500.00-5.08% |
034730 SK Holdings | 160,500.00-6,600-3.95% |
090430 Amorepacific | 172,800.00-5,600-3.14% |
003670 POSCO Future M | 260,500.00-7,000-2.62% |
068270 Celltrion | 180,100.00-3,300-1.80% |