Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.97 | 120.56 | 119.91 | -0.47 | -0.39% | ||
Sep 24 | 102.18 | 102.25 | 102.17 | -0.08 | -0.08% | ||
Sep 24 | 106.83 | 107.02 | 106.82 | -0.19 | -0.18% | ||
Sep 24 | 110.52 | 110.83 | 110.50 | -0.28 | -0.25% | ||
Euro Bundderived | Sep 24 | 132.16 | 132.56 | 132.13 | -0.26 | -0.20% | |
Euro BOBLderived | Sep 24 | 116.56 | 116.78 | 116.53 | -0.12 | -0.10% | |
Euro SCHATZderived | Sep 24 | 105.692 | 105.772 | 105.683 | -0.038 | -0.04% | |
Euro-Buxlderived | Sep 24 | 133.02 | 133.81 | 132.87 | -0.44 | -0.33% | |
UK Giltderived | Sep 24 | 98.41 | 98.57 | 98.33 | -0.11 | -0.11% | |
Japan Govt. Bondderived | Sep 24 | 143.75 | 143.94 | 143.66 | -0.20 | -0.14% | |
96.305 | 96.31 | 96.30 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Sep 24 | 116.23 | 116.35 | 115.93 | 0.00 | 0.00% | |
Euro OATderived | Sep 24 | 123.98 | 124.19 | 123.81 | +0.04 | +0.03% | |
Sep 24 | 147.86 | 148.00 | 147.48 | +0.38 | +0.26% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 128.66 | 128.72 | 128.56 | -0.03 | -0.02% | ||
Dec 24 | 114.63 | 114.69 | 114.63 | -0.08 | -0.07% | ||
Jun 24 | 94.6700 | 94.6725 | 94.6700 | 0.0000 | 0.00% | ||
Sep 24 | 114.41 | 114.72 | 114.34 | -0.30 | -0.26% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 147.86 | 148.00 | 147.48 | +0.38 | +0.26% | ||
Sep 24 | 116.55 | 116.78 | 116.53 | -0.22 | -0.19% | ||
Dec 24 | 115.97 | 116.12 | 115.92 | 0.00 | 0.00% | ||
Dec 24 | 116.16 | 116.16 | 116.16 | -0.25 | -0.21% | ||
Sep 24 | 116.19 | 116.36 | 115.92 | -0.15 | -0.13% | ||
Sep 24 | 132.25 | 132.59 | 132.18 | -0.30 | -0.23% | ||
Dec 24 | 132.04 | 132.04 | 131.81 | -0.06 | -0.05% | ||
Sep 24 | 123.90 | 124.21 | 123.82 | -0.19 | -0.15% | ||
Dec 24 | 125.43 | 125.67 | 125.29 | 0.00 | 0.00% | ||
Sep 24 | 105.69 | 105.78 | 105.68 | -0.075 | -0.07% | ||
Sep 24 | 133.02 | 133.84 | 132.98 | -0.76 | -0.57% | ||
Sep 24 | 111.15 | 111.15 | 111.15 | 0.00 | 0.00% | ||
Sep 24 | 105.00 | 105.09 | 104.96 | -0.06 | -0.06% |