| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 24 | Jun 24 | 3,584.50 | 3,584.50 | 3,584.50 | 0.00% | 3,584.500.00% | 18/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz AG | 23.90 | 23.95 | 24.075 | 23.825 | -0.21% | 174.31K | 23.90-0.21% | 05:42:30 | |
UNIQ Uniqa Insurance Group AG | 7.74 | 7.69 | 7.75 | 7.68 | +0.65% | 54.38K | 7.74+0.65% | 05:29:25 | |
ERST Erste Group Bank AG | 43.55 | 43.73 | 43.83 | 43.495 | -0.41% | 47.15K | 43.55-0.41% | 05:46:41 | |
OMVV OMV AG | 39.545 | 39.14 | 39.595 | 39.325 | +1.03% | 41.44K | 39.545+1.03% | 05:42:34 | |
RBIV Raiffeisen Bank International AG | 16.84 | 16.69 | 16.905 | 16.80 | +0.90% | 18.69K | 16.84+0.90% | 05:39:48 |
| Name | Price |
|---|---|
LENV Lenzing AG | 34.15+0.45+1.34% |
RBIV Raiffeisen Bank | 16.84+0.150+0.90% |
OMVV OMV AG | 39.545+0.405+1.03% |
VOES Voestalpine | 25.095+0.195+0.78% |
ATSV At&S Austria | 21.72+0.16+0.74% |
| Name | Price |
|---|---|
TELA Telekom Austria | 9.17-0.050-0.54% |
ANDR Andritz AG | 57.60-0.250-0.43% |
ERST Erste Group Bank AG | 43.55-0.180-0.41% |
VIGR Vienna Insurance AG | 28.85-0.050-0.17% |
WBSV Wienerberger AG | 34.17-0.010-0.03% |