Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.90 | 16.85 | 17.39 | 16.36 | +0.30% | 1.56B | 16.90+0.30% | 05:59:59 | |
INUS Indus Towers Ltd | 334.00 | 344.55 | 341.95 | 311.40 | -3.06% | 832.14M | 334.00-3.06% | 05:59:59 | |
YESB Yes Bank Ltd | 23.81 | 23.80 | 24.14 | 23.50 | +0.04% | 152.25M | 23.81+0.04% | 05:59:53 | |
SRES Shree Renuka Sugars Ltd. | 51.36 | 47.81 | 52.27 | 46.42 | +7.43% | 138.05M | 51.36+7.43% | 05:59:53 | |
GMRI GMR Airports Infrastructure Ltd | 97.90 | 97.84 | 100.70 | 95.50 | +0.06% | 120.24M | 97.90+0.06% | 06:00:02 |
Name | Price |
---|---|
EIDP E.I.D-Parry | 812.30+78.95+10.77% |
JUBN Jubilant Ingrevia | 557.55+42.45+8.24% |
ALOK Alok Industries | 29.57+2.190+8.00% |
TREI Triveni Engineering | 415.30+30.50+7.93% |
SRES Shree Renuka Sugars | 51.36+3.55+7.43% |
Name | Price |
---|---|
ZFCV ZF Commercial Vehicle Control Systems India | 16,099.95-1,177.20-6.81% |
KEIN KEI Industries Ltd | 4,429.90-260.40-5.55% |
MAZG Mazagon Dock | 3,970.00-208.25-4.98% |
ENDU Endurance Technologies Cn | 2,602.00-127.60-4.67% |
ZEE Zee Entertainment | 154.17-6.75-4.19% |