- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.20 | 0.204 | 0.209 | 0.20 | -1.96% | 9.4M | 0.20-1.96% | 18/06 | |
CORAREI1 Corporacion Aceros Arequipa SA I | 0.97 | 1.00 | 1.00 | 0.97 | -3.00% | 771.42K | 0.97-3.00% | 18/06 | |
BBVAC1 BBVA Banco Continental SA | 1.37 | 1.35 | 1.38 | 1.37 | +1.48% | 498.28K | 1.37+1.48% | 18/06 | |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.35 | 1.36 | 1.36 | 1.35 | -0.74% | 147K | 1.35-0.74% | 18/06 | |
CPACASC1 Cementos Pacasmayo SAA | 4.25 | 4.25 | 4.32 | 4.25 | 0.00% | 139.19K | 4.250.00% | 18/06 |
Name | Price |
---|---|
BROCALC1 Sociedad Minera el Brocal SAA | 11.00+0.500+4.76% |
BVN Buenaventura Mining ADR | 17.24+0.440+2.62% |
BBVAC1 BBVA Banco | 1.37+0.020+1.48% |
SCCO Southern Copper | 107.75+1.56+1.47% |
CVERDEC1 Cerro Verde | 39.70+0.500+1.28% |
Name | Price |
---|---|
RIMSEGC1 Rimac Seguros | 1.00-0.070-6.54% |
INVCENC1 Inversiones Centenario | 1.50-0.100-6.25% |
CORAREI1 Aceros Arequip | 0.97-0.030-3.00% |
VOLCABC1 Volcan Cmp Min | 0.20-0.004-1.96% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.52-0.030-1.94% |