Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,834.86 | +56.76 | +0.15% | 20 | 10 | |
| S&P 500 | 5,487.03 | +13.80 | +0.25% | 309 | 187 | |
| Nasdaq 100 | 19,906.62 | +3.87 | +0.02% | 50 | 50 | |
| Nasdaq | 17,860.43 | +3.41 | +0.02% | 1147 | 2043 | |
| NYSE Composite | 17,967.8 | +65.6 | +0.37% | 963 | 873 |
United States Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 214.29 | 214.29 | 218.63 | 213.00 | -1.10% | 79.69M | 18/06 | ||
| Amazon.com | 182.81 | 182.81 | 184.29 | 181.43 | -0.68% | 36.54M | 18/06 | ||
| Intel | 30.63 | 30.63 | 31.47 | 30.50 | -1.13% | 33.09M | 18/06 | ||
| Cisco | 45.97 | 45.97 | 45.99 | 45.50 | +0.61% | 17.60M | 18/06 | ||
| Verizon | 40.08 | 40.08 | 40.18 | 39.70 | +1.57% | 17.10M | 18/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Goldman Sachs | 457.43 | +7.25 | +1.61% | |
| Verizon | 40.08 | +0.62 | +1.57% | |
| Home Depot | 353.87 | +4.37 | +1.25% | |
| JPMorgan | 197.00 | +2.02 | +1.04% | |
| Visa A | 273.62 | +2.45 | +0.90% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Boeing | 174.99 | -3.40 | -1.91% | |
| UnitedHealth | 481.05 | -8.18 | -1.67% | |
| Intel | 30.63 | -0.35 | -1.13% | |
| Apple | 214.29 | -2.38 | -1.10% | |
| McDonald’s | 250.79 | -2.72 | -1.07% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 576.11 | +1.01 | +0.18% | 20 | 23 | |
| DJ Financials | 875.13 | +5.23 | +0.60% | 161 | 63 | |
| DJ Health Care | 1,530.97 | +0.84 | +0.06% | 40 | 45 | |
| DJ Telecom | 143.82 | +2.02 | +1.42% | 4 | 1 | |
| DJ Utilities | 340.41 | -0.03 | -0.01% | 14 | 28 | |
| DJ Oil&Gas | 734.65 | +4.00 | +0.55% | 27 | 15 | |
| DJ Technology | 6,624.4 | +17.6 | +0.27% | 60 | 37 | |
| S&P 500 Financial. | 684.08 | +4.33 | +0.64% | 55 | 4 | |
| S&P 500 Energy | 672.18 | +3.11 | +0.46% | 15 | 9 | |
| S&P 500 Health Ca. | 1,695.18 | +1.96 | +0.12% | 28 | 18 | |
| S&P 500 Consumer . | 1,463.71 | -6.21 | -0.42% | 28 | 48 | |
| S&P 500 Industria. | 1,039.05 | +5.70 | +0.55% | 44 | 18 | |
| S&P 500 Utilities. | 348.84 | +0.06 | +0.02% | 10 | 16 | |
| S&P 500 Consumer . | 826.87 | +0.72 | +0.09% | 19 | 15 | |
| S&P 500 Informati. | 4,468.4 | +27.1 | +0.61% | 40 | 17 | |
| S&P 500 Telecom S. | 302.81 | -2.36 | -0.77% | 2 | 1 | |
| S&P 500 Materials. | 561.74 | -0.66 | -0.12% | 9 | 14 | |
| NQ Bank | 3,576.3 | +13.1 | +0.37% | 142 | 127 | |
| NQ Financial 100 | 5,363.8 | -0.1 | 0.00% | 62 | 35 | |
| NQ Other Finance | 10,777.0 | -5.9 | -0.05% | 121 | 151 | |
| NQ Industrial | 9,862.44 | -17.83 | -0.18% | 372 | 658 | |
| NQ Insurance | 13,815.7 | +64.1 | +0.47% | 19 | 25 | |
| NQ Computer | 17,163.9 | +28.5 | +0.17% | 155 | 294 | |
| NQ Transportation. | 6,451.2 | +15.0 | +0.23% | 32 | 48 | |
| NQ Telecommunicat. | 382.83 | -1.32 | -0.34% | 33 | 48 | |
| NQ Biotechnology | 4,428.0 | -41.9 | -0.94% | 56 | 154 | |
| NQ Internet | 1,229.88 | -6.38 | -0.52% | 24 | 56 | |
| KBW Bank | 102.41 | +0.98 | +0.97% | 20 | 0 | |
| PHLX Semiconducto. | 5,764.8 | +76.7 | +1.35% | 23 | 5 |