Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Currencies
Currency market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0722 | 1.0743 | 1.0749 | 1.0713 | -0.0020 | -0.19% | 05:14:01 | |
| GBP/USD | 1.2701 | 1.2717 | 1.2725 | 1.2694 | -0.0016 | -0.13% | 05:14:00 | |
| USD/JPY | 158.44 | 158.07 | 158.49 | 157.93 | +0.36 | +0.23% | 05:14:00 | |
| USD/CHF | 0.8906 | 0.8844 | 0.8911 | 0.8831 | +0.0064 | +0.72% | 05:14:05 | |
| AUD/USD | 0.6667 | 0.6670 | 0.6680 | 0.6661 | -0.0004 | -0.06% | 05:14:01 | |
| EUR/GBP | 0.8443 | 0.8447 | 0.8454 | 0.8435 | -0.0003 | -0.04% | 05:13:43 | |
| USD/CAD | 1.3718 | 1.3705 | 1.3721 | 1.3704 | +0.0013 | +0.09% | 05:13:46 | |
| NZD/USD | 0.6126 | 0.6131 | 0.6148 | 0.6125 | -0.0004 | -0.07% | 05:14:05 | |
| EUR/JPY | 169.88 | 169.87 | 169.92 | 169.59 | +0.01 | +0.01% | 05:14:05 | |
| GBP/JPY | 201.24 | 201.10 | 201.30 | 200.74 | +0.14 | +0.07% | 05:14:05 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.07% | 0.07% | -0.18% | -0.11% | -1.21% | -2.84% | -10.00% | |
| GBP/USD | 0.03% | 0.03% | -0.13% | -0.45% | -0.05% | -0.22% | -8.82% | |
| USD/JPY | -0.00% | -0.00% | 0.23% | 0.91% | 1.47% | 12.33% | 43.65% | |
| USD/CHF | 0.09% | 0.09% | 0.68% | -0.39% | -2.29% | 5.79% | -3.01% | |
| AUD/USD | 0.01% | 0.01% | -0.05% | 0.50% | 0.06% | -2.09% | -11.51% | |
| EUR/GBP | 0.02% | 0.01% | -0.06% | 0.37% | -1.11% | -2.60% | -1.24% | |
| USD/CAD | -0.00% | -0.00% | 0.10% | -0.17% | 0.49% | 3.58% | 11.00% | |
| NZD/USD | -0.00% | -0.00% | -0.08% | -0.66% | 0.59% | -3.12% | -12.30% | |
| EUR/JPY | 0.05% | 0.05% | 0.02% | 0.79% | 0.27% | 9.14% | 29.29% | |
| GBP/JPY | 0.03% | 0.03% | 0.07% | 0.45% | 1.42% | 12.07% | 30.98% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jun 20 at 08:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
South African rand edges lower, focus on president's cabinet picks
JOHANNESBURG (Reuters) - South Africa's rand edged...
Dollar firms; sterling steady ahead of BoE decision
By Rae Wee SINGAPORE (Reuters) -The British pound held...
Dollar struggles for direction, euro close to 1-1/2-month low
By Stefano Rebaudo (Reuters) -The dollar struggled for...
Sterling firms versus euro and dollar after UK inflation data
By Stefano Rebaudo (Reuters) - Sterling rose after UK...
Forex Analysis
Bitcoin Could Bottom at This Key Support Level Before a Rally to $94K
By Dr. Arnout ter Schure - Jun 20, 2024
Two months ago, here, we showed that Bitcoin (BTC/USD) was...
Why Meta Is a Dark Horse in the Current AI Market Cycle
By Timothy Fries - Jun 20, 2024
1
Meta Platforms (NASDAQ:META) faced volatility following its Q1...
Assessing Europe's Economic Appetite Amid Political Uncertainty
By Ipek Ozkardeskaya - Jun 20, 2024
Appetite in Europe was weak yesterday in the absence of American...
USD/CNH: Is China About to Let the Yuan Go for a Wander?
By Blake Morrow - Jun 20, 2024
PBOC Governor Pan spoke overnight and confirmed that they are...