| Keppel Corp | 6.50 | 6.61 | 6.58 | 6.46 | -0.11 | -1.66% | 05:07:00 |
| HK Land Holdings | 3.22 | 3.21 | 3.23 | 3.18 | +0.01 | +0.31% | 05:04:00 |
| Jardine C&C | 28.84 | 28.61 | 28.85 | 28.60 | +0.23 | +0.80% | 05:04:00 |
| City Development | 5.28 | 5.26 | 5.29 | 5.22 | +0.02 | +0.38% | 05:07:00 |
| Semb Corp | 4.980 | 5.040 | 5.020 | 4.980 | -0.060 | -1.19% | 05:04:00 |
| Singapore Airlines | 6.77 | 6.80 | 6.79 | 6.75 | -0.03 | -0.44% | 05:08:00 |
| Wilmar | 3.100 | 3.100 | 3.120 | 3.090 | 0.000 | 0.00% | 05:06:00 |
| ComfortDelGro | 1.340 | 1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 05:04:00 |
| F & N | 1.050 | 1.060 | 1.050 | 1.050 | -0.010 | -0.94% | 02:41:00 |
| OCBC Bank | 14.19 | 14.16 | 14.21 | 14.10 | +0.03 | +0.21% | 05:04:00 |
| Jardine Matheson | 36.80 | 36.43 | 37.17 | 36.35 | +0.37 | +1.02% | 05:13:00 |
| CapitaLand Integrated Commercial Trust | 1.930 | 1.950 | 1.950 | 1.910 | -0.020 | -1.03% | 05:07:00 |
| DBS | 35.47 | 35.47 | 35.61 | 35.36 | 0.00 | 0.00% | 05:04:00 |
| Seatrium Limited | 1.550 | 1.500 | 1.550 | 1.490 | +0.050 | +3.33% | 05:14:00 |
| Singapore Exchange | 9.47 | 9.48 | 9.48 | 9.43 | -0.01 | -0.11% | 05:04:00 |
| SIA Engg | 2.350 | 2.330 | 2.350 | 2.330 | +0.020 | +0.86% | 05:04:00 |
| COSCO Corp | 0.151 | 0.153 | 0.153 | 0.150 | -0.002 | -1.31% | 05:04:00 |
| Yanlord | 0.470 | 0.455 | 0.470 | 0.455 | +0.015 | +3.30% | 05:06:00 |
| ST Engineering | 4.000 | 4.020 | 4.020 | 3.980 | -0.020 | -0.50% | 05:04:00 |
| GoldenAgr | 0.280 | 0.270 | 0.285 | 0.270 | +0.010 | +3.70% | 05:04:00 |
| Genting Singapore | 0.870 | 0.875 | 0.880 | 0.870 | -0.005 | -0.57% | 05:08:00 |
| StarHub | 1.210 | 1.210 | 1.230 | 1.210 | 0.000 | 0.00% | 05:04:00 |
| SingTel | 2.630 | 2.600 | 2.640 | 2.600 | +0.030 | +1.15% | 05:10:00 |
| Thai Beverage | 0.465 | 0.470 | 0.470 | 0.460 | -0.005 | -1.06% | 05:04:00 |
| UOB | 30.51 | 30.85 | 30.76 | 30.40 | -0.34 | -1.10% | 05:11:00 |
| Yangzijiang Shipbuilding | 2.450 | 2.450 | 2.460 | 2.400 | 0.000 | 0.00% | 05:04:00 |
| Hutchison Port Holdings Trust | 0.125 | 0.124 | 0.125 | 0.123 | +0.001 | +0.81% | 05:04:00 |
| SHS Holdings | 0.122 | 0.120 | 0.122 | 0.119 | +0.002 | +1.67% | 03:57:00 |
| ISEC Healthcare | 0.400 | 0.395 | 0.400 | 0.400 | +0.000 | +0.00% | 14/06 |
| CapitaLand Ascendas | 2.540 | 2.540 | 2.550 | 2.520 | 0.000 | 0.00% | 05:07:00 |
| UOL Group | 5.11 | 5.13 | 5.15 | 5.07 | -0.02 | -0.39% | 05:06:00 |
| Zicom Holdings Pvt | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 02/06 |
| Hour Glass | 1.530 | 1.520 | 1.550 | 1.530 | +0.010 | +0.66% | 05:04:00 |
| MM2 Asia | 0.018 | 0.019 | 0.019 | 0.018 | -0.001 | -5.26% | 05:07:00 |
| Huationg Global | 0.159 | 0.156 | 0.159 | 0.159 | +0.003 | +1.92% | 04:40:00 |
| iFAST Corporation | 7.400 | 7.390 | 7.470 | 7.370 | +0.010 | +0.14% | 05:06:00 |
| IPS Securex Holdings Ltd | 0.012 | 0.014 | 0.012 | 0.012 | 0.000 | 0.00% | 11/06 |
| Amplefield Ltd | 0.022 | 0.022 | 0.022 | 0.017 | 0.000 | 0.00% | 11/06 |
| Gss Energy Ltd | 0.031 | 0.029 | 0.032 | 0.029 | +0.002 | +6.90% | 05:15:00 |
| USP Group Ltd | 0.042 | 0.043 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 12/06 |
| Indofood Agri Resources Ltd | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 04:47:00 |
| LHN | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 02:21:00 |
| Mercurius Capital Investment | 0.016 | 0.014 | 0.016 | 0.014 | +0.000 | +0.00% | 23/06 |
| Ascent Bridge | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 13/06 |
| A-Sonic Aerospace Ltd | 0.310 | 0.305 | 0.310 | 0.310 | +0.005 | +1.64% | 04:34:00 |
| Captii Ltd | 0.280 | 0.270 | 0.280 | 0.280 | +0.000 | +0.00% | 13/06 |
| Courage Invest | 0.010 | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 07/06 |
| DFI Retail Holdings | 1.870 | 1.880 | 1.890 | 1.860 | -0.010 | -0.53% | 05:04:00 |
| Fuxing China Group Ltd | 0.335 | 0.475 | 0.335 | 0.335 | 0.000 | 0.00% | 14/06 |
| GCCP Resources Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 18/06 |
| Hl Global Enterprises | 0.230 | 0.235 | 0.245 | 0.200 | -0.005 | -2.13% | 05:04:00 |
| Brook Crompton | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 18/06 |
| Multi Chem Ltd | 2.520 | 2.530 | 2.570 | 2.510 | -0.010 | -0.40% | 04:38:00 |
| Shanghai Turbo Enterprises | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 04:19:00 |
| Thakral Corporation Ltd | 0.610 | 0.610 | 0.615 | 0.610 | 0.000 | 0.00% | 03:57:00 |
| Acma Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/06 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.070 | 1.060 | 1.080 | 1.060 | +0.010 | +0.94% | 04:50:00 |
| IPC Corporation Ltd | 0.096 | 0.096 | 0.096 | 0.096 | +0.000 | +0.00% | 01:40:00 |
| Keppel Infra REIT | 0.465 | 0.460 | 0.465 | 0.460 | +0.005 | +1.09% | 05:04:00 |
| Uni-Asia Holdings | 0.785 | 0.800 | 0.795 | 0.785 | -0.015 | -1.88% | 04:13:00 |
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 |
| NutryFarm Int | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.705 | 0.690 | 0.710 | 0.700 | +0.015 | +2.17% | 04:40:00 |
| United Food Holdings Ltd | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 |
| HGH Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 02:19:00 |
| Beverly JCG Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 04:57:00 |
| Advanced Systems Automation Ltd | 0.033 | 0.034 | 0.033 | 0.031 | 0.000 | 0.00% | 03:03:00 |
| Advanced Holdings Ltd | 0.102 | 0.140 | 0.144 | 0.102 | -0.038 | -27.14% | 19/06 |
| Adventus Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 04:45:00 |
| Asia Enterprises Holding Ltd | 0.141 | 0.141 | 0.141 | 0.140 | 0.000 | 0.00% | 18/06 |
| Aem Holdings Ltd | 1.900 | 1.920 | 1.930 | 1.900 | -0.020 | -1.04% | 05:04:00 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 03/03 |
| Amara Holdings Ltd | 0.615 | 0.600 | 0.615 | 0.600 | +0.015 | +2.50% | 04:54:00 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14/05 |
| Anchun International Holdings Ltd | 0.280 | 0.300 | 0.295 | 0.280 | 0.000 | 0.00% | 18/06 |
| AP Oil International Ltd | 0.116 | 0.115 | 0.117 | 0.116 | +0.000 | +0.00% | 17/06 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02:14:00 |
| SinoCloud Group | 0.012 | 0.013 | 0.020 | 0.012 | 0.000 | 0.00% | 04:08:00 |
| Oxpay Financial | 0.045 | 0.051 | 0.045 | 0.045 | 0.000 | 0.00% | 05:04:00 |
| AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 03:50:00 |
| AsiaPhos Ltd | 0.006 | 0.007 | 0.006 | 0.006 | -0.001 | -14.29% | 04:59:00 |
| ASL Marine Holdings Ltd | 0.060 | 0.061 | 0.061 | 0.060 | -0.001 | -1.64% | 05:09:00 |
| Aspial Corporation Ltd | 0.067 | 0.064 | 0.067 | 0.066 | +0.003 | +4.69% | 04:12:00 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 14/06 |
| ASTI Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 03/11 |
| Addvalue Technologies Ltd | 0.014 | 0.015 | 0.015 | 0.014 | -0.001 | -6.67% | 05:04:00 |
| Azeus Systems Holdings Ltd | 9.500 | 9.650 | 9.650 | 9.450 | -0.150 | -1.55% | 05:04:00 |
| Ban Leong Technologies Ltd | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 18/06 |
| Banyan Tree Holdings Ltd | 0.410 | 0.405 | 0.410 | 0.405 | +0.005 | +1.23% | 01:59:00 |
| Baker Technology Ltd | 0.605 | 0.595 | 0.605 | 0.600 | +0.010 | +1.68% | 05:04:00 |
| BBR Holdings S Ltd | 0.111 | 0.110 | 0.111 | 0.110 | +0.000 | +0.00% | 03:14:00 |
| Bund Center Investment Ltd | 0.370 | 0.370 | 0.385 | 0.370 | 0.000 | 0.00% | 04:11:00 |
| Beng Kuang Marine Ltd | 0.196 | 0.184 | 0.197 | 0.184 | +0.012 | +6.52% | 05:10:00 |
| Best World International | 2.480 | 2.480 | 2.490 | 2.470 | 0.000 | 0.00% | 05:04:00 |
| BH Global Corp Ltd | 0.152 | 0.147 | 0.152 | 0.152 | +0.005 | +3.40% | 22:00:00 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03:00:00 |
| BRC Asia Ltd | 2.120 | 2.110 | 2.140 | 2.100 | +0.010 | +0.47% | 05:04:00 |
| Broadway Industrial Group Ltd | 0.184 | 0.181 | 0.185 | 0.181 | +0.003 | +1.66% | 05:04:00 |
| Bukit Sembawang Estates Ltd | 3.47 | 3.46 | 3.47 | 3.41 | +0.01 | +0.29% | 05:04:00 |
| Boustead Singapore Ltd | 1.010 | 1.020 | 1.020 | 1.010 | -0.010 | -0.98% | 05:04:00 |
| Bumitama Agri Ltd | 0.705 | 0.700 | 0.705 | 0.700 | +0.005 | +0.71% | 05:04:00 |
| Bonvests Holdings Ltd | 0.990 | 0.980 | 0.990 | 0.985 | +0.010 | +1.02% | 03:33:00 |
| Casa Holdings Ltd | 0.094 | 0.099 | 0.094 | 0.076 | 0.000 | 0.00% | 18/06 |
| CDW Holding | 0.170 | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 17/06 |
| AnAn | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 17/06 |
| China Environmental Resources Group | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 06/06 |
| China Everbright Water Ltd | 0.250 | 0.255 | 0.250 | 0.250 | 0.000 | 0.00% | 05:04:00 |
| Chemical Industries Far East Ltd | 0.555 | 0.580 | 0.555 | 0.555 | -0.025 | -4.31% | 04:04:00 |
| Chasen Holdings Ltd | 0.099 | 0.100 | 0.101 | 0.099 | -0.001 | -1.00% | 05:06:00 |
| Chuan Hup Holdings Ltd | 0.170 | 0.172 | 0.171 | 0.170 | -0.002 | -1.16% | 04:40:00 |
| China International | 0.059 | 0.090 | 0.059 | 0.059 | -0.031 | -34.44% | 19/06 |
| CH Offshore Ltd | 0.049 | 0.050 | 0.049 | 0.049 | 0.000 | 0.00% | 13/06 |
| China Sunsine Chemical Holdings Ltd | 0.395 | 0.395 | 0.400 | 0.395 | 0.000 | 0.00% | 05:04:00 |
| Shanaya | 0.060 | 0.050 | 0.062 | 0.060 | +0.000 | +0.00% | 13/06 |
| Civmec Ltd | 0.815 | 0.820 | 0.815 | 0.810 | -0.005 | -0.61% | 04:30:00 |
| China Kangda Food Co Ltd | 0.025 | 0.021 | 0.028 | 0.025 | +0.000 | +0.00% | 21/05 |
| China Kunda Technology Holdings Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 02:56:00 |
| China Mining International Ltd | 0.009 | 0.007 | 0.009 | 0.009 | +0.000 | +0.00% | 11/06 |
| China Aviation Oil Singapore Corp | 0.865 | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 05:04:00 |
| Centurion | 0.565 | 0.565 | 0.570 | 0.560 | 0.000 | 0.00% | 05:04:00 |
| CNMC Goldmine Holdings Ltd | 0.205 | 0.199 | 0.205 | 0.200 | +0.006 | +3.02% | 05:04:00 |
| International Cement | 0.019 | 0.017 | 0.019 | 0.018 | +0.002 | +11.76% | 04:47:00 |
| Cordlife Group Ltd | 0.142 | 0.152 | 0.142 | 0.142 | 0.000 | 0.00% | 00:58:00 |
| CosmoSteel Holdings Ltd | 0.101 | 0.102 | 0.101 | 0.101 | 0.000 | 0.00% | 14/06 |
| Abundance International | 0.018 | 0.015 | 0.018 | 0.018 | +0.000 | +0.00% | 10/06 |
| Creative Technology Ltd | 1.34 | 1.32 | 1.35 | 1.31 | +0.02 | +1.52% | 05:04:00 |
| CSC Holdings Ltd | 0.006 | 0.007 | 0.007 | 0.006 | -0.001 | -14.29% | 02:29:00 |
| CSE Global Ltd | 0.405 | 0.400 | 0.405 | 0.400 | +0.005 | +1.25% | 05:07:00 |
| City Developments Ltd Pref | 0.970 | 0.969 | 0.970 | 0.970 | +0.001 | +0.10% | 22:45:00 |
| China Yuanbang Property Holdings | 0.205 | 0.145 | 0.205 | 0.150 | +0.000 | +0.00% | 13/06 |
| Datapulse Technology Ltd | 0.099 | 0.095 | 0.099 | 0.099 | +0.000 | +0.00% | 03:28:00 |
| China Shenshan Orchard Holdings | 0.095 | 0.065 | 0.095 | 0.095 | +0.000 | +0.00% | 12/06 |
| New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 |
| Dyna Mac Holdings Ltd | 0.400 | 0.375 | 0.400 | 0.380 | +0.025 | +6.67% | 05:06:00 |
| Del Monte Pacific Ltd | 0.100 | 0.102 | 0.102 | 0.100 | -0.002 | -1.96% | 19/06 |
| Darco Water Technologies Ltd | 0.100 | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 22:46:00 |
| Duty Free International Ltd | 0.080 | 0.079 | 0.080 | 0.077 | +0.001 | +1.27% | 05:04:00 |
| Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 |
| Ecowise Holdings Ltd | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 30/04 |
| Enviro Hub Holdings Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 04:42:00 |
| Ellipsiz Ltd | 0.176 | 0.190 | 0.190 | 0.176 | -0.014 | -7.37% | 02:49:00 |
| Bacui Tech International | 0.005 | 0.006 | 0.005 | 0.005 | 0.000 | 0.00% | 04:30:00 |
| Engro Corporation Ltd | 0.705 | 0.700 | 0.705 | 0.700 | +0.000 | +0.00% | 23:32:00 |
| DISA | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 04:48:00 |
| Envictus International Holdings Ltd | 0.290 | 0.295 | 0.290 | 0.275 | -0.005 | -1.69% | 04:49:00 |
| Place Holdings | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 04:19:00 |
| EuroSports Global Ltd | 0.160 | 0.159 | 0.160 | 0.159 | +0.000 | +0.00% | 18/06 |
| Far East Group Ltd | 0.065 | 0.074 | 0.065 | 0.051 | -0.009 | -12.16% | 22:30:00 |
| Far East Hospitality Trust | 0.615 | 0.615 | 0.620 | 0.610 | 0.000 | 0.00% | 05:04:00 |
| Far East Orchard Ltd | 1.010 | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 05:04:00 |
| Federal International 2000 Ltd | 0.124 | 0.120 | 0.125 | 0.110 | +0.004 | +3.33% | 04:41:00 |
| Food Empire Holdings Ltd | 1.010 | 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 05:04:00 |
| Figtree Holdings Ltd | 0.030 | 0.033 | 0.034 | 0.014 | 0.000 | 0.00% | 12/06 |
| F J Benjamin Holdings Ltd | 0.014 | 0.015 | 0.016 | 0.014 | -0.001 | -6.67% | 05:04:00 |
| Frasers Property | 0.790 | 0.795 | 0.790 | 0.785 | -0.005 | -0.63% | 05:15:00 |
| Frencken Group Ltd | 1.610 | 1.600 | 1.640 | 1.580 | +0.010 | +0.63% | 05:15:00 |
| Frasers Hospitality Trust | 0.415 | 0.420 | 0.425 | 0.415 | -0.005 | -1.19% | 05:04:00 |
| First Resources Ltd | 1.380 | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 05:06:00 |
| First Sponsor Group Ltd | 1.110 | 1.100 | 1.110 | 1.100 | +0.000 | +0.00% | 03:36:00 |
| Fu Yu Corporation Ltd | 0.129 | 0.129 | 0.129 | 0.127 | 0.000 | 0.00% | 05:04:00 |
| Grand Banks Yachts Ltd | 0.440 | 0.430 | 0.440 | 0.435 | +0.010 | +2.33% | 04:59:00 |
| Great Eastern Holdings Ltd | 25.60 | 25.60 | 25.62 | 25.60 | 0.00 | 0.00% | 05:10:00 |
| Geo Energy Resources Ltd | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 05:04:00 |
| GKE Corporation Ltd | 0.072 | 0.073 | 0.072 | 0.072 | 0.000 | 0.00% | 02:50:00 |
| Goodland Group Ltd | 0.120 | 0.163 | 0.133 | 0.120 | -0.043 | -26.38% | 04:19:00 |
| Global Invest | 0.114 | 0.111 | 0.114 | 0.113 | +0.003 | +2.70% | 03:50:00 |
| Global Invacom Group Ltd | 0.042 | 0.040 | 0.043 | 0.040 | +0.002 | +5.00% | 04:59:00 |
| Gallant Venture Ltd | 0.130 | 0.130 | 0.130 | 0.124 | 0.000 | 0.00% | 01:00:00 |
| GP Industries Ltd | 0.495 | 0.485 | 0.495 | 0.495 | +0.000 | +0.00% | 02:18:00 |
| Green Build Technology Ltd | 0.052 | 0.043 | 0.052 | 0.049 | +0.000 | +0.00% | 03/05 |
| Forise Int | 0.090 | 0.082 | 0.090 | 0.090 | +0.000 | +0.00% | 13/06 |
| GRP | 0.038 | 0.039 | 0.038 | 0.038 | 0.000 | 0.00% | 03:32:00 |
| GSH Corporation Ltd | 0.153 | 0.154 | 0.155 | 0.153 | 0.000 | 0.00% | 22:02:00 |
| GuocoLand Ltd | 1.480 | 1.480 | 1.480 | 1.470 | 0.000 | 0.00% | 04:44:00 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.335 | 0.330 | 0.335 | 0.335 | +0.005 | +1.52% | 04:33:00 |
| Ho Bee Land Ltd | 1.850 | 1.860 | 1.850 | 1.820 | -0.010 | -0.54% | 04:59:00 |
| Hafary Holdings Ltd | 0.350 | 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 04:04:00 |
| Hotel Grand Central Ltd | 0.745 | 0.755 | 0.750 | 0.745 | -0.010 | -1.32% | 04:09:00 |
| HG Metal Manufacturing Ltd | 0.295 | 0.300 | 0.295 | 0.285 | 0.000 | 0.00% | 04:59:00 |
| Hiap Hoe Ltd | 0.625 | 0.635 | 0.635 | 0.625 | 0.000 | 0.00% | 18/06 |
| Hor Kew Corporation Ltd | 0.380 | 0.380 | 0.380 | 0.350 | 0.000 | 0.00% | 04:48:00 |
| Hong Leong Asia Ltd | 0.600 | 0.605 | 0.605 | 0.600 | -0.005 | -0.83% | 03:38:00 |
| Hoe Leong Corporation Ltd | 0.001 | 0.002 | 0.001 | 0.001 | 0.000 | 0.00% | 04:27:00 |
| Hong Lai Huat | 0.043 | 0.038 | 0.043 | 0.038 | +0.005 | +13.16% | 04:31:00 |
| Hong Leong Finance Ltd | 2.410 | 2.420 | 2.430 | 2.410 | -0.010 | -0.41% | 04:20:00 |
| Hock Lian Seng Holdings Ltd | 0.295 | 0.295 | 0.300 | 0.295 | 0.000 | 0.00% | 01:11:00 |
| Hong Fok Corporation Ltd | 0.820 | 0.805 | 0.820 | 0.810 | +0.015 | +1.86% | 04:19:00 |
| Hotung Investment Holdings Ltd | 1.480 | 1.490 | 1.480 | 1.470 | 0.000 | 0.00% | 04:42:00 |
| Haw Par Corporation Ltd | 9.69 | 9.70 | 9.72 | 9.62 | -0.01 | -0.10% | 05:04:00 |
| Hotel Properties Ltd | 3.56 | 3.56 | 3.56 | 3.55 | 0.00 | 0.00% | 04:55:00 |
| Hosen Group Ltd | 0.040 | 0.040 | 0.040 | 0.040 | +0.000 | +0.00% | 21:00:00 |
| Hiap Tong Corporation Ltd | 0.089 | 0.093 | 0.094 | 0.089 | 0.000 | 0.00% | 04:40:00 |
| Hotel Royal Ltd | 1.720 | 1.740 | 1.720 | 1.650 | -0.020 | -1.15% | 02:33:00 |
| Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 |
| ICP Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 03:44:00 |
| Medi Lifestyle | 0.010 | 0.012 | 0.011 | 0.010 | -0.002 | -16.67% | 05:04:00 |
| IFS Capital Ltd | 0.108 | 0.103 | 0.108 | 0.105 | +0.000 | +0.00% | 02:54:00 |
| IHH Healthcare | 1.800 | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 02:03:00 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/06 |
| OUE Healthcare | 0.029 | 0.030 | 0.029 | 0.029 | -0.001 | -3.33% | 21:48:00 |
| InnoTek Ltd | 0.575 | 0.580 | 0.575 | 0.575 | -0.005 | -0.86% | 04:36:00 |
| Interra Resources Ltd | 0.046 | 0.042 | 0.047 | 0.043 | +0.004 | +9.52% | 05:04:00 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/06 |
| ISDN Holdings Ltd | 0.305 | 0.310 | 0.305 | 0.300 | -0.005 | -1.61% | 05:04:00 |
| Isetan Singapore Ltd | 7.09 | 7.07 | 7.09 | 7.07 | +0.02 | +0.28% | 04:41:00 |
| ISOteam Ltd | 0.059 | 0.059 | 0.059 | 0.058 | 0.000 | 0.00% | 05:04:00 |
| Sunrise Shares | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 03/06 |
| Intraco Ltd | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 02:32:00 |
| Revez | 0.140 | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 04/06 |
| Japfa Ltd | 0.335 | 0.330 | 0.340 | 0.330 | +0.005 | +1.52% | 05:06:00 |
| Jasper Investments Ltd | 0.006 | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 04:16:00 |
| JB Foods Ltd | 0.495 | 0.505 | 0.500 | 0.495 | 0.000 | 0.00% | 18/06 |
| JEP | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 14/06 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 13/06 |
| Jubilee Industries Holdings Ltd | 0.046 | 0.048 | 0.047 | 0.046 | -0.002 | -4.17% | 21:00:00 |
| Jason Marine Group Ltd | 0.114 | 0.120 | 0.114 | 0.114 | 0.000 | 0.00% | 22/05 |
| Japan Foods Holding Ltd | 0.270 | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 21:00:00 |
| Jiutian Chemical Group Ltd | 0.024 | 0.025 | 0.025 | 0.024 | -0.001 | -4.00% | 05:06:00 |
| Karin Technology Holdings Ltd | 0.325 | 0.325 | 0.325 | 0.325 | +0.000 | +0.00% | 01:54:00 |
| Koh Brothers Eco Engineering Ltd | 0.027 | 0.028 | 0.027 | 0.027 | -0.001 | -3.57% | 04:27:00 |
| Koh Brothers Group Ltd | 0.128 | 0.124 | 0.128 | 0.124 | +0.004 | +3.23% | 04:58:00 |
| Kencana Agri Ltd | 0.055 | 0.054 | 0.055 | 0.055 | +0.000 | +0.00% | 18/06 |
| SDAI Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| Keong Hong Holdings Ltd | 0.099 | 0.101 | 0.099 | 0.099 | 0.000 | 0.00% | 18/06 |
| Khong Guan Flour | 0.965 | 0.965 | 0.965 | 0.965 | +0.000 | +0.00% | 23:15:00 |
| Kim Heng Offshore & Marine Holdings | 0.090 | 0.092 | 0.094 | 0.089 | -0.002 | -2.17% | 05:04:00 |
| King Wan Corporation Ltd | 0.032 | 0.032 | 0.033 | 0.032 | 0.000 | 0.00% | 05:04:00 |
| Hs Optimus Holdings | 0.003 | 0.002 | 0.003 | 0.002 | +0.000 | +0.00% | 03/06 |
| Kingsmen Creatives Ltd | 0.285 | 0.280 | 0.285 | 0.285 | +0.005 | +1.79% | 21:05:00 |
| Koda Ltd | 0.230 | 0.200 | 0.230 | 0.210 | +0.030 | +15.00% | 03:26:00 |
| KOP Ltd | 0.034 | 0.033 | 0.034 | 0.033 | +0.000 | +0.00% | 12/06 |
| KORI Holdings Ltd | 0.175 | 0.174 | 0.175 | 0.175 | +0.001 | +0.57% | 21:39:00 |
| Koyo International Ltd | 0.056 | 0.055 | 0.056 | 0.053 | +0.001 | +1.82% | 02:05:00 |
| KSH Holdings Ltd | 0.245 | 0.250 | 0.250 | 0.240 | -0.005 | -2.00% | 05:04:00 |
| KTL Global Ltd | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 |
| AF Global | 0.085 | 0.089 | 0.085 | 0.085 | -0.004 | -4.49% | 03:51:00 |
| Leader Environmental Technologies | 0.046 | 0.049 | 0.047 | 0.043 | -0.003 | -6.12% | 05:04:00 |
| Ley Choon Group Holdings Ltd | 0.053 | 0.053 | 0.054 | 0.052 | 0.000 | 0.00% | 05:04:00 |
| LHT Holdings Ltd | 1.070 | 1.100 | 1.070 | 1.070 | 0.000 | 0.00% | 02:05:00 |
| Lion Asiapac Ltd | 0.280 | 0.295 | 0.280 | 0.265 | 0.000 | 0.00% | 18/06 |
| Lifebrandz | 0.002 | 0.003 | 0.002 | 0.002 | -0.001 | -33.33% | 02:08:00 |
| Shen Yao Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 19/03 |
| Low Keng Huat Singapore Ltd | 0.300 | 0.295 | 0.300 | 0.300 | +0.005 | +1.69% | 21:04:00 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 02:23:00 |
| KTMG | 0.125 | 0.132 | 0.125 | 0.110 | -0.007 | -5.30% | 04:55:00 |
| Lum Chang Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.270 | 0.000 | 0.00% | 18/06 |
| Metis Energy | 0.043 | 0.044 | 0.045 | 0.042 | -0.001 | -2.27% | 03:25:00 |
| Marco Polo Marine Ltd | 0.062 | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 05:04:00 |
| Mary Chia Holdings Ltd | 0.021 | 0.023 | 0.021 | 0.021 | 0.000 | 0.00% | 12/06 |
| Aspial Lifestyle | 0.127 | 0.127 | 0.127 | 0.125 | 0.000 | 0.00% | 04:44:00 |
| Mencast Holdings Ltd | 0.029 | 0.027 | 0.029 | 0.027 | +0.002 | +7.41% | 04:31:00 |
| mDR Ltd | 0.045 | 0.045 | 0.045 | 0.043 | 0.000 | 0.00% | 05:04:00 |
| MegaChem Ltd | 0.470 | 0.490 | 0.470 | 0.470 | 0.000 | 0.00% | 21/05 |
| Metal Component Engineering Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 17/06 |
| Metech | 0.041 | 0.040 | 0.041 | 0.041 | +0.001 | +2.50% | 01:04:00 |
| Mewah International Inc | 0.290 | 0.260 | 0.290 | 0.290 | +0.000 | +0.00% | 13/06 |
| Moneymax Financial Services Ltd | 0.255 | 0.245 | 0.255 | 0.245 | +0.010 | +4.08% | 03:31:00 |
| Manufacturing Integration Tech | 0.017 | 0.017 | 0.017 | 0.017 | +0.000 | +0.00% | 23:08:00 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 18/06 |
| Micro Mechanics Holdings Ltd | 1.560 | 1.580 | 1.580 | 1.560 | -0.020 | -1.27% | 04:52:00 |
| Mermaid Maritime PCL | 0.178 | 0.175 | 0.180 | 0.173 | +0.003 | +1.71% | 05:04:00 |
| Mandarin Oriental International Ltd | 1.780 | 1.800 | 1.800 | 1.780 | -0.020 | -1.11% | 04:59:00 |
| Mun Siong Engineering Ltd | 0.038 | 0.035 | 0.038 | 0.035 | +0.000 | +0.00% | 30/05 |
| Medtecs International Corporation | 0.147 | 0.150 | 0.152 | 0.147 | -0.003 | -2.00% | 05:04:00 |
| Metro Holdings Ltd | 0.490 | 0.490 | 0.490 | 0.475 | 0.000 | 0.00% | 04:51:00 |
| MTQ Corporation Ltd | 0.320 | 0.325 | 0.325 | 0.320 | -0.005 | -1.54% | 03:13:00 |
| MYP Ltd | 0.034 | 0.035 | 0.034 | 0.034 | -0.001 | -2.86% | 22:53:00 |
| NSL Ltd | 0.710 | 0.720 | 0.710 | 0.710 | 0.000 | 0.00% | 04:18:00 |
| Natural Cool Holdings Ltd | 0.042 | 0.045 | 0.045 | 0.042 | 0.000 | 0.00% | 12/06 |
| Nera Telecommunications Ltd | 0.079 | 0.080 | 0.080 | 0.078 | 0.000 | 0.00% | 03:38:00 |
| New Wave Holdings Ltd | 0.004 | 0.005 | 0.004 | 0.004 | 0.000 | 0.00% | 01:52:00 |
| Nippecraft Ltd | 0.053 | 0.054 | 0.055 | 0.053 | -0.001 | -1.85% | 05:04:00 |
| Nam Lee Pressed Metal Industries | 0.255 | 0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 21:37:00 |
| Nam Cheong | 0.160 | 0.159 | 0.162 | 0.159 | +0.001 | +0.63% | 05:04:00 |
| Nordic Group Ltd | 0.290 | 0.295 | 0.295 | 0.290 | -0.005 | -1.69% | 04:49:00 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.270 | 0.275 | 0.280 | 0.270 | -0.005 | -1.82% | 03:56:00 |
| Oceanus Group Ltd | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 04:48:00 |
| Old Chang Kee Ltd | 0.725 | 0.725 | 0.725 | 0.725 | 0.000 | 0.00% | 20:58:00 |
| AJJ Medtech Holdings | 0.004 | 0.005 | 0.004 | 0.004 | -0.001 | -20.00% | 02:55:00 |
| OKH Global Ltd | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 03:52:00 |
| OKP Holdings Ltd | 0.335 | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 04:59:00 |
| Ossia International Ltd | 0.151 | 0.150 | 0.151 | 0.151 | +0.000 | +0.00% | 04:33:00 |
| Ouhua Energy Holdings Ltd | 0.092 | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 01:47:00 |
| Overseas Education Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 02:17:00 |
| OUE Ltd | 1.220 | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 05:04:00 |
| Oxley Holdings Ltd | 0.079 | 0.079 | 0.079 | 0.078 | 0.000 | 0.00% | 05:04:00 |
| Pacific Radiance Ltd | 0.030 | 0.029 | 0.030 | 0.029 | +0.001 | +3.45% | 05:11:00 |
| Pan United Corporation Ltd | 0.495 | 0.485 | 0.510 | 0.485 | +0.010 | +2.06% | 04:58:00 |
| Pacific Century Regional Develop | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 03:02:00 |
| PEC Ltd | 0.540 | 0.515 | 0.540 | 0.540 | +0.000 | +0.00% | 17/06 |
| Delfi | 0.870 | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 05:04:00 |
| Penguin International Ltd | 0.855 | 0.865 | 0.855 | 0.855 | 0.000 | 0.00% | 03:36:00 |
| Pharmesis International Ltd | 0.106 | 0.077 | 0.109 | 0.077 | +0.000 | +0.00% | 14/06 |
| Powermatic Data Systems Ltd | 2.980 | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 02:20:00 |
| PNE Industries Ltd | 0.420 | 0.425 | 0.420 | 0.420 | -0.005 | -1.18% | 22:22:00 |
| Pan Hong Group Holdings | 0.071 | 0.077 | 0.072 | 0.071 | 0.000 | 0.00% | 18/06 |
| Progen Holdings Ltd | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 | +2.94% | 03:22:00 |
| Polaris Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 17/06 |
| Parkson Retail Asia Ltd | 0.081 | 0.083 | 0.084 | 0.080 | -0.002 | -2.41% | 05:13:00 |
| QAF Ltd | 0.810 | 0.800 | 0.810 | 0.805 | +0.010 | +1.25% | 03:29:00 |
| Qian Hu Corporation Ltd | 0.145 | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 18/06 |
| Q & M Dental Group Singapore Ltd | 0.240 | 0.235 | 0.240 | 0.235 | +0.005 | +2.13% | 05:04:00 |
| Raffles Medical Group Ltd | 1.000 | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 05:04:00 |
| Eneco Energy | 0.010 | 0.016 | 0.011 | 0.010 | 0.000 | 0.00% | 14/06 |
| Rex International Holding Ltd | 0.124 | 0.123 | 0.125 | 0.123 | +0.001 | +0.81% | 05:12:00 |
| RH Petrogas Ltd | 0.149 | 0.150 | 0.151 | 0.149 | -0.001 | -0.67% | 05:04:00 |
| Raffles Education Corporation Ltd | 0.043 | 0.045 | 0.044 | 0.043 | -0.002 | -4.44% | 05:04:00 |
| Thomson Medical | 0.049 | 0.049 | 0.050 | 0.049 | 0.000 | 0.00% | 05:04:00 |
| Riverstone Holdings Ltd | 0.980 | 0.995 | 1.010 | 0.975 | -0.015 | -1.51% | 05:04:00 |
| Sakae Holdings Ltd | 0.126 | 0.103 | 0.130 | 0.120 | +0.000 | +0.00% | 27/05 |
| Samko Timber Ltd | 0.002 | 0.004 | 0.003 | 0.002 | 0.000 | 0.00% | 17/06 |
| Samudera Shipping Line Ltd | 1.020 | 1.000 | 1.030 | 1.010 | +0.020 | +2.00% | 05:04:00 |
| Sapphire Corporation Ltd | 0.033 | 0.035 | 0.035 | 0.033 | -0.002 | -5.71% | 21:11:00 |
| Sarine Technologies Ltd | 0.265 | 0.270 | 0.270 | 0.250 | 0.000 | 0.00% | 04:44:00 |
| SATS Ltd | 2.860 | 2.870 | 2.880 | 2.850 | -0.010 | -0.35% | 05:09:00 |
| Singapura Finance Ltd | 0.680 | 0.675 | 0.685 | 0.675 | +0.005 | +0.74% | 04:43:00 |
| SBS Transit Ltd | 2.52 | 2.51 | 2.52 | 2.50 | +0.01 | +0.40% | 04:45:00 |
| Second Chance Properties Ltd | 0.225 | 0.220 | 0.225 | 0.215 | +0.000 | +0.00% | 04:17:00 |
| Serial System Ltd | 0.053 | 0.054 | 0.053 | 0.053 | 0.000 | 0.00% | 04:52:00 |
| Stamford Land Corporation Ltd | 0.385 | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 03:17:00 |
| Sing Holdings Ltd | 0.320 | 0.325 | 0.320 | 0.320 | 0.000 | 0.00% | 03:21:00 |
| Sheng Siong Group Ltd | 1.500 | 1.500 | 1.510 | 1.500 | 0.000 | 0.00% | 05:04:00 |
| Sin Heng Heavy Machinery Ltd | 0.515 | 0.505 | 0.515 | 0.485 | +0.000 | +0.00% | 04:57:00 |
| SIIC Environment | 0.173 | 0.172 | 0.173 | 0.169 | +0.001 | +0.58% | 05:04:00 |
| Sinarmas Land Ltd | 0.160 | 0.161 | 0.162 | 0.160 | -0.001 | -0.62% | 04:57:00 |
| Alset International | 0.023 | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 23:44:00 |
| Sinjia Land Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 01:19:00 |
| Sing Investments & Finance Ltd | 1.000 | 0.995 | 1.010 | 0.995 | +0.000 | +0.00% | 01:14:00 |
| Silverlake Axis Ltd | 0.280 | 0.270 | 0.280 | 0.270 | +0.010 | +3.70% | 05:06:00 |
| SunMoon Food Company Ltd | 0.019 | 0.017 | 0.019 | 0.017 | +0.000 | +0.00% | 02:48:00 |
| Asia Vets | 0.028 | 0.030 | 0.028 | 0.028 | 0.000 | 0.00% | 03:16:00 |
| HealthBank | 0.104 | 0.084 | 0.104 | 0.104 | +0.000 | +0.00% | 26/04 |
| Spindex Industries Ltd | 0.880 | 0.885 | 0.880 | 0.840 | 0.000 | 0.00% | 14/06 |
| Soon Lian Holdings Ltd | 0.190 | 0.190 | 0.190 | 0.130 | 0.000 | 0.00% | 18/06 |
| Sunright Ltd | 0.210 | 0.230 | 0.225 | 0.205 | -0.020 | -8.70% | 05:04:00 |
| Sinostar PEC Holdings Ltd | 0.131 | 0.130 | 0.131 | 0.131 | +0.000 | +0.00% | 17/06 |
| Soilbuild Construction Group Ltd | 0.100 | 0.108 | 0.106 | 0.098 | -0.008 | -7.41% | 05:04:00 |
| Spackman Entertainment Group Ltd | 0.003 | 0.002 | 0.003 | 0.001 | +0.001 | +50.00% | 23:44:00 |
| Digilife Technologies | 1.340 | 1.460 | 1.390 | 1.340 | -0.120 | -8.22% | 04:55:00 |
| Singapore Post Ltd | 0.450 | 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 05:04:00 |
| Soup Restaurant Group Ltd | 0.074 | 0.074 | 0.074 | 0.074 | +0.000 | +0.00% | 13/06 |
| Sri Trang Agro Industry F | 0.810 | 0.800 | 0.810 | 0.795 | +0.010 | +1.25% | 22:50:00 |
| Singapore Shipping Corporation Ltd | 0.240 | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 03:40:00 |
| Stamford Tyres Corporation Ltd | 0.199 | 0.196 | 0.199 | 0.196 | +0.000 | +0.00% | 04:39:00 |
| Straits Trading Company Ltd | 1.400 | 1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 05:04:00 |
| Luminor Financial Holdings | 0.065 | 0.065 | 0.066 | 0.065 | 0.000 | 0.00% | 03:39:00 |
| Straco Corporation Ltd | 0.475 | 0.475 | 0.475 | 0.475 | +0.000 | +0.00% | 18/06 |
| H2G Green | 0.011 | 0.013 | 0.012 | 0.011 | -0.002 | -15.38% | 04:20:00 |
| Sunpower Group Ltd | 0.260 | 0.260 | 0.265 | 0.255 | 0.000 | 0.00% | 04:12:00 |
| SMI Vantage | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 04:43:00 |
| Tai Sin Electric Ltd | 0.395 | 0.390 | 0.395 | 0.385 | +0.005 | +1.28% | 04:12:00 |
| Talkmed Group Ltd | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 04:45:00 |
| Tat Seng Packaging Group Ltd | 0.730 | 0.730 | 0.735 | 0.730 | 0.000 | 0.00% | 05:04:00 |
| Tan Chong International Ltd | 1.300 | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 02:32:00 |
| Telechoice International Ltd | 0.070 | 0.069 | 0.070 | 0.070 | +0.001 | +1.45% | 05:04:00 |
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 14/06 |
| Teho International Inc Ltd | 0.059 | 0.053 | 0.060 | 0.025 | +0.006 | +11.32% | 04:30:00 |
| Tung Lok Restaurants 2000 Ltd | 0.121 | 0.124 | 0.121 | 0.095 | 0.000 | 0.00% | 10/06 |
| Tianjin Zhongxin Pharma Group | 2.480 | 2.530 | 2.530 | 2.430 | -0.050 | -1.98% | 05:04:00 |
| TIH Ltd | 0.169 | 0.173 | 0.172 | 0.169 | -0.004 | -2.31% | 03:09:00 |
| Tiong Woon Corporation Holding Ltd | 0.505 | 0.505 | 0.505 | 0.495 | 0.000 | 0.00% | 22:12:00 |
| Tiong Seng Holdings Ltd | 0.062 | 0.073 | 0.062 | 0.061 | -0.011 | -15.07% | 04:24:00 |
| Abundante | 0.205 | 0.171 | 0.205 | 0.205 | +0.000 | +0.00% | 12/06 |
| Trek 2000 International Ltd | 0.070 | 0.065 | 0.070 | 0.063 | +0.000 | +0.00% | 11/06 |
| Tshoration | 0.074 | 0.100 | 0.075 | 0.074 | 0.000 | 0.00% | 06/06 |
| Tuan Sing Holdings Ltd | 0.240 | 0.235 | 0.240 | 0.230 | +0.005 | +2.13% | 04:31:00 |
| Tritech Group Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 13/06 |
| Tye Soon Ltd | 0.310 | 0.320 | 0.310 | 0.310 | 0.000 | 0.00% | 04:18:00 |
| UG Healthcare Corporation Ltd | 0.137 | 0.137 | 0.140 | 0.133 | 0.000 | 0.00% | 05:04:00 |
| Singapore Land Group | 1.780 | 1.780 | 1.780 | 1.760 | 0.000 | 0.00% | 04:57:00 |
| UMS Holdings Ltd | 1.220 | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 05:04:00 |
| Union Steel Holdings Ltd | 0.700 | 0.700 | 0.700 | 0.680 | 0.000 | 0.00% | 03:51:00 |
| United Overseas Australia | 0.545 | 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 10/06 |
| UOB Kay Hian Holdings Ltd | 1.320 | 1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 05:06:00 |
| Avarga | 0.190 | 0.190 | 0.191 | 0.189 | 0.000 | 0.00% | 01:14:00 |
| Valuemax Group Ltd | 0.385 | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 04:42:00 |
| Vicom Ltd | 1.34 | 1.35 | 1.35 | 1.34 | -0.01 | -0.74% | 04:29:00 |
| Venture Corporation Ltd | 14.000 | 13.880 | 14.000 | 13.850 | +0.120 | +0.86% | 05:08:00 |
| Versalink Holdings Ltd | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 | +2.13% | 02:58:00 |
| Hatten Land | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 04:57:00 |
| Vallianz | 0.031 | 0.032 | 0.035 | 0.031 | -0.001 | -3.13% | 03:48:00 |
| Vibrant Group Ltd | 0.054 | 0.055 | 0.054 | 0.054 | -0.001 | -1.82% | 04:10:00 |
| 9R Ltd | 0.045 | 0.043 | 0.045 | 0.042 | +0.002 | +4.65% | 04:17:00 |
| Valuetronics Holdings Ltd | 0.625 | 0.625 | 0.625 | 0.620 | 0.000 | 0.00% | 05:04:00 |
| Accrelist | 0.046 | 0.048 | 0.046 | 0.046 | 0.000 | 0.00% | 13/06 |
| Wee Hur Holdings Ltd | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 05:10:00 |
| Wilton Resources Corporation Ltd | 0.029 | 0.015 | 0.036 | 0.019 | +0.014 | +93.33% | 05:09:00 |
| Willas Array Electronics Holdings | 0.500 | 0.505 | 0.500 | 0.500 | 0.000 | 0.00% | 18/06 |
| World Precision Machinery Ltd | 0.375 | 0.340 | 0.375 | 0.240 | +0.000 | +0.00% | 27/05 |
| Wing Tai Holdings Ltd | 1.400 | 1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 05:04:00 |
| XMH Holdings Ltd | 0.450 | 0.420 | 0.450 | 0.430 | +0.000 | +0.00% | 17/06 |
| A-Smart | 0.081 | 0.085 | 0.081 | 0.081 | -0.004 | -4.71% | 04:48:00 |
| Yamada Green Resources Ltd | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 | +1.79% | 22:32:00 |
| YHI International Ltd | 0.475 | 0.475 | 0.475 | 0.470 | +0.000 | +0.00% | 02:54:00 |
| Yeo Hiap Seng Ltd | 0.565 | 0.560 | 0.565 | 0.565 | +0.005 | +0.89% | 04:27:00 |
| Ying Li International Real Estate | 0.025 | 0.022 | 0.025 | 0.023 | +0.003 | +13.64% | 02:36:00 |
| Yongmao Holdings Ltd | 0.650 | 0.650 | 0.655 | 0.650 | 0.000 | 0.00% | 01:25:00 |
| Yoma Strategic Holdings Ltd | 0.113 | 0.109 | 0.114 | 0.106 | +0.004 | +3.67% | 05:15:00 |
| Zhongmin Baihui Retail Group Ltd | 0.655 | 0.755 | 0.655 | 0.655 | 0.000 | 0.00% | 18/06 |
| Zhongxin Fruit and Juice Ltd | 0.016 | 0.015 | 0.016 | 0.016 | +0.000 | +0.00% | 06/06 |
| Imperium Crown | 0.007 | 0.008 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.375 | 0.385 | 0.390 | 0.375 | 0.000 | 0.00% | 18/06 |
| Totm Technologies | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 03:47:00 |
| IX Biopharma Ltd | 0.033 | 0.032 | 0.033 | 0.031 | +0.001 | +3.13% | 03:49:00 |
| NauticAWT Pte Ltd | 0.005 | 0.004 | 0.006 | 0.004 | +0.000 | +0.00% | 12/04 |
| Travelite Holdings Ltd | 0.119 | 0.084 | 0.119 | 0.080 | +0.000 | +0.00% | 13/06 |
| Taka Jewellery Holdings | 0.071 | 0.070 | 0.072 | 0.071 | +0.001 | +1.43% | 00:58:00 |
| Acesian Partners Ltd | 0.046 | 0.047 | 0.047 | 0.046 | -0.001 | -2.13% | 05:04:00 |
| Lincotrade Associates Holdings | 0.184 | 0.184 | 0.184 | 0.124 | 0.000 | 0.00% | 13/06 |
| Vibropower Corporation Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 12/06 |
| Hai Leck Holdings Ltd | 0.385 | 0.390 | 0.385 | 0.385 | 0.000 | 0.00% | 14/06 |
| JUMBO Group Ltd | 0.255 | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 18/06 |
| Luxking Group Holdings Ltd | 0.310 | 0.315 | 0.310 | 0.310 | 0.000 | 0.00% | 06/06 |
| Suntar Eco-City Ltd | 0.076 | 0.078 | 0.076 | 0.076 | 0.000 | 0.00% | 28/05 |
| Trendlines Group Ltd | 0.058 | 0.060 | 0.060 | 0.058 | -0.002 | -3.33% | 05:06:00 |
| Eindec | 0.036 | 0.048 | 0.036 | 0.019 | 0.000 | 0.00% | 18/04 |
| GS Holdings | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 | +4.76% | 21:25:00 |
| Vcplus | 0.002 | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 04:51:00 |
| Asian Pay Television Trust | 0.079 | 0.079 | 0.080 | 0.079 | 0.000 | 0.00% | 04:59:00 |
| Secura | 0.051 | 0.053 | 0.051 | 0.051 | 0.000 | 0.00% | 14/06 |
| Southern Packaging | 0.560 | 0.450 | 0.560 | 0.560 | +0.000 | +0.00% | 12/06 |
| ACROMEC | 0.030 | 0.025 | 0.031 | 0.030 | +0.000 | +0.00% | 01:00:00 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.067 | 0.068 | 0.069 | 0.067 | -0.001 | -1.47% | 05:04:00 |
| Zixin Holdings | 0.020 | 0.020 | 0.022 | 0.020 | 0.000 | 0.00% | 05:15:00 |
| Frasers Logistics | 0.955 | 0.960 | 0.960 | 0.950 | -0.005 | -0.52% | 05:04:00 |
| Top Glove Corp | 0.335 | 0.340 | 0.345 | 0.330 | -0.005 | -1.47% | 05:11:00 |
| Advancer Global | 0.100 | 0.094 | 0.100 | 0.100 | +0.006 | +6.38% | 22:18:00 |
| Katrina Group | 0.030 | 0.028 | 0.030 | 0.029 | +0.000 | +0.00% | 11/06 |
| Procurri Corporation | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 10/05 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.375 | 0.365 | 0.375 | 0.375 | +0.010 | +2.74% | 03:18:00 |
| EC World REIT | 0.280 | 0.300 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.136 | 0.140 | 0.136 | 0.136 | -0.004 | -2.86% | 02:44:00 |
| AGV Group | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 18/11 |
| AIMS AMP Capital | 1.210 | 1.230 | 1.240 | 1.200 | -0.020 | -1.63% | 05:04:00 |
| Lippo Malls Indonesia | 0.013 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04:23:00 |
| Annaik | 0.063 | 0.063 | 0.067 | 0.063 | 0.000 | 0.00% | 13/06 |
| ABR | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 17/06 |
| CapitaLand India Trust | 1.030 | 1.040 | 1.050 | 1.020 | -0.010 | -0.96% | 05:04:00 |
| CapitaLand Ascott Trust | 0.880 | 0.885 | 0.890 | 0.880 | -0.005 | -0.56% | 05:06:00 |
| Atlantic Navigation Singapore | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 04:43:00 |
| Avjennings | 0.270 | 0.260 | 0.270 | 0.270 | +0.000 | +0.00% | 03:37:00 |
| BHG Retail REIT | 0.470 | 0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 04:46:00 |
| CDL Hospitality Trusts | 0.950 | 0.950 | 0.955 | 0.945 | 0.000 | 0.00% | 05:04:00 |
| Oneapex | 0.150 | 0.135 | 0.150 | 0.135 | +0.000 | +0.00% | 02:09:00 |
| ESR-REIT | 0.280 | 0.280 | 0.285 | 0.275 | 0.000 | 0.00% | 05:04:00 |
| CapitaLand China Trust | 0.665 | 0.670 | 0.675 | 0.665 | -0.005 | -0.75% | 05:04:00 |
| Frasers Centrepoint Trust | 2.150 | 2.150 | 2.160 | 2.140 | 0.000 | 0.00% | 05:04:00 |
| First REIT | 0.240 | 0.240 | 0.245 | 0.235 | 0.000 | 0.00% | 05:04:00 |
| First Ship Lease Trust | 0.041 | 0.044 | 0.043 | 0.041 | -0.003 | -6.82% | 05:04:00 |
| Amos | 0.054 | 0.048 | 0.054 | 0.038 | +0.000 | +0.00% | 14/06 |
| GDS Global | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 04:57:00 |
| Heeton | 0.270 | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 05:04:00 |
| Hengyang Petrochemical | 0.111 | 0.105 | 0.111 | 0.111 | +0.000 | +0.00% | 12/06 |
| Heatec Jietong | 0.020 | 0.021 | 0.020 | 0.020 | 0.000 | 0.00% | 17/06 |
| IREIT Global | 0.315 | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 04:41:00 |
| Jadason Enterprises | 0.006 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 23:39:00 |
| Keppel REIT | 0.835 | 0.840 | 0.845 | 0.830 | -0.005 | -0.60% | 05:09:00 |
| Keppel DC REIT | 1.780 | 1.780 | 1.790 | 1.760 | 0.000 | 0.00% | 05:04:00 |
| Mapletree Commercial Trust | 1.210 | 1.230 | 1.230 | 1.210 | -0.020 | -1.63% | 05:04:00 |
| Mapletree Industrial Trust | 2.150 | 2.150 | 2.160 | 2.140 | 0.000 | 0.00% | 05:13:00 |
| Mapletree Logistics Trust | 1.320 | 1.330 | 1.340 | 1.310 | -0.010 | -0.75% | 05:09:00 |
| Malaysia Smelting | 0.730 | 0.765 | 0.765 | 0.730 | 0.000 | 0.00% | 18/06 |
| Ocean Sky Intl | 0.031 | 0.033 | 0.032 | 0.031 | 0.000 | 0.00% | 09/06 |
| Plato Capital | 2.150 | 2.080 | 2.180 | 2.150 | +0.000 | +0.00% | 14/06 |
| Pollux Properties | 0.030 | 0.028 | 0.032 | 0.028 | +0.002 | +7.14% | 04:03:00 |
| Parkway Life REIT | 3.55 | 3.62 | 3.62 | 3.52 | -0.07 | -1.93% | 05:07:00 |
| Sabana Shariah Industrial REIT | 0.345 | 0.340 | 0.345 | 0.345 | +0.005 | +1.47% | 05:04:00 |
| Shangri-La Asia | 5.26 | 5.41 | 5.28 | 5.26 | -0.15 | -2.77% | 03:18:00 |
| Sitra (International) | 0.015 | 0.015 | 0.015 | 0.008 | 0.000 | 0.00% | 10/06 |
| Singapore Index Fund | 2.600 | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 13/06 |
| SingTel | 2.63 | 2.61 | 2.63 | 2.60 | +0.02 | +0.77% | 04:58:00 |
| Starhill Global REIT | 0.480 | 0.475 | 0.480 | 0.475 | +0.005 | +1.05% | 05:04:00 |
| Suntec REIT | 1.060 | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 05:04:00 |
| TA Corp | 0.073 | 0.065 | 0.085 | 0.066 | +0.000 | +0.00% | 14/07 |
| United Overseas Insurance | 6.30 | 6.32 | 6.35 | 6.30 | -0.02 | -0.32% | 01:31:00 |
| Vicplas International | 0.101 | 0.118 | 0.102 | 0.101 | -0.017 | -14.41% | 04:09:00 |
| HC Surgical Specialists | 0.275 | 0.285 | 0.280 | 0.275 | 0.000 | 0.00% | 22:48:00 |
| Paragon REIT | 0.840 | 0.835 | 0.845 | 0.835 | +0.005 | +0.60% | 05:09:00 |
| Samurai 2K Aerosol | 0.085 | 0.085 | 0.085 | 0.085 | +0.000 | +0.00% | 13/06 |
| Dasin Retail | 0.024 | 0.026 | 0.024 | 0.024 | -0.002 | -7.69% | 23:00:00 |
| Kimly | 0.325 | 0.320 | 0.325 | 0.320 | +0.005 | +1.56% | 04:41:00 |
| OUE Commercial | 0.265 | 0.270 | 0.270 | 0.260 | -0.005 | -1.85% | 05:06:00 |
| Pavillon Holdings | 0.016 | 0.020 | 0.036 | 0.014 | 0.000 | 0.00% | 04:12:00 |
| Unusual | 0.138 | 0.142 | 0.141 | 0.136 | -0.004 | -2.82% | 04:45:00 |
| Aoxin Q & M Dental | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 13/06 |
| Sanli Environmental | 0.093 | 0.100 | 0.096 | 0.093 | 0.000 | 0.00% | 18/06 |
| HRnetGroup | 0.690 | 0.700 | 0.690 | 0.690 | 0.000 | 0.00% | 18/06 |
| shopper360 | 0.094 | 0.092 | 0.094 | 0.094 | +0.002 | +2.17% | 04:38:00 |
| Y Ventures | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 04:55:00 |
| Aspen | 0.045 | 0.046 | 0.045 | 0.044 | -0.001 | -2.17% | 03:55:00 |
| Union Gas | 0.365 | 0.375 | 0.370 | 0.365 | -0.010 | -2.67% | 04:13:00 |
| APAC Realty | 0.400 | 0.410 | 0.405 | 0.395 | -0.010 | -2.44% | 01:08:00 |
| NetLink | 0.820 | 0.830 | 0.830 | 0.820 | -0.010 | -1.20% | 05:04:00 |
| Cromwell European RE | 1.410 | 1.450 | 1.440 | 1.410 | -0.040 | -2.76% | 05:04:00 |
| MindChamps PreSchool | 0.166 | 0.167 | 0.168 | 0.162 | -0.001 | -0.60% | 04:49:00 |
| No Signboard | 0.129 | 0.120 | 0.130 | 0.117 | +0.009 | +7.50% | 04:59:00 |
| RE&S | 0.350 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 02:26:00 |
| Clearbridge Health | 0.011 | 0.010 | 0.011 | 0.010 | +0.001 | +10.00% | 04:49:00 |
| LY Corporation | 0.126 | 0.125 | 0.127 | 0.126 | +0.001 | +0.80% | 22:58:00 |
| Sasseur REIT Unit | 0.665 | 0.665 | 0.670 | 0.660 | 0.000 | 0.00% | 05:04:00 |
| Keppel Pacific Oak | 0.138 | 0.139 | 0.139 | 0.137 | -0.001 | -0.72% | 05:04:00 |
| Hyphens Pharma | 0.290 | 0.285 | 0.290 | 0.280 | +0.005 | +1.75% | 04:35:00 |
| SLB Develop | 0.096 | 0.100 | 0.096 | 0.096 | 0.000 | 0.00% | 05/06 |
| OIO Holdings Ltd | 0.051 | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 13/06 |
| PropNex | 0.840 | 0.855 | 0.850 | 0.840 | -0.015 | -1.75% | 05:04:00 |
| Medinex | 0.199 | 0.193 | 0.199 | 0.192 | +0.006 | +3.11% | 01:59:00 |
| Biolidics | 0.010 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 04:38:00 |
| Livingstone Health Holdings | 0.018 | 0.020 | 0.019 | 0.018 | -0.002 | -10.00% | 05:04:00 |
| Cortina | 3.000 | 3.220 | 3.000 | 3.000 | 0.000 | 0.00% | 17/06 |
| Grand Venture | 0.570 | 0.580 | 0.570 | 0.570 | -0.010 | -1.72% | 01:31:00 |
| Noel Gifts | 0.300 | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 18/06 |
| Prudential | 9.59 | 9.71 | 9.68 | 9.59 | 0.00 | 0.00% | 11/06 |
| V2Y | 0.011 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 04:13:00 |
| Vividthree | 0.025 | 0.025 | 0.025 | 0.025 | +0.000 | +0.00% | 13/06 |
| Asian Micro | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 04:31:00 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 11/01 |
| Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.920 | 0.910 | 0.920 | 0.915 | +0.010 | +1.10% | 03:45:00 |
| Fortress Minerals | 0.275 | 0.270 | 0.275 | 0.265 | +0.000 | +0.00% | 18/06 |
| Jawala | 0.058 | 0.056 | 0.085 | 0.058 | +0.000 | +0.00% | 18/06 |
| MeGroup | 0.095 | 0.075 | 0.110 | 0.095 | +0.000 | +0.00% | 13/06 |
| Reclaims Global | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 31/05 |
| ARA US Hospitality | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 02:49:00 |
| Alliance Healthcare Group | 0.135 | 0.129 | 0.135 | 0.133 | +0.000 | +0.00% | 22/05 |
| TrickleStar | 0.079 | 0.091 | 0.079 | 0.079 | -0.012 | -13.19% | 04:10:00 |
| ST Group Food Industries | 0.150 | 0.166 | 0.150 | 0.150 | 0.000 | 0.00% | 17/06 |
| Prime US REIT | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 05:04:00 |
| Lendlease | 0.565 | 0.560 | 0.570 | 0.560 | +0.005 | +0.89% | 05:04:00 |
| Resources Global | 0.23 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 20:58:00 |
| Elite Comm | 0.240 | 0.245 | 0.245 | 0.240 | -0.005 | -2.04% | 04:11:00 |
| Don Agro Intl | 0.17 | 0.15 | 0.17 | 0.15 | +0.00 | +0.00% | 04:50:00 |
| Memiontec Holdings | 0.08 | 0.08 | 0.08 | 0.08 | -0.00 | -2.53% | 00:58:00 |
| United Hampshire | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 22:16:00 |
| Amtd International | 10.00 | 12.93 | 10.00 | 10.00 | 0.00 | 0.00% | 10/01 |
| ES Group | 0.026 | 0.025 | 0.026 | 0.026 | +0.000 | +0.00% | 10/06 |
| Fuji Offset Plates Manufacturing | 0.20 | 0.18 | 0.20 | 0.20 | +0.02 | +9.39% | 04:51:00 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 01:08:00 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 04:51:00 |
| Southern Alliance | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.00% | 17/06 |
| Singapore Paincare | 0.14 | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 11/06 |
| Prosper Cap Corporation | 0.20 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 18/06 |
| CFM Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 02:25:00 |
| Sevens Atelier | 0.03 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 14/06 |
| Santak Holdings | 0.04 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | 12/04 |
| Nanofilm | 0.73 | 0.74 | 0.74 | 0.71 | -0.01 | -0.68% | 05:08:00 |
| Credit Bureau | 0.90 | 0.91 | 0.91 | 0.90 | -0.01 | -1.10% | 23:18:00 |
| Aedge Group | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 13/06 |
| Ghy Culture | 0.23 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 02:13:00 |
| Aztech Global | 0.97 | 0.95 | 0.98 | 0.95 | +0.01 | +1.57% | 05:04:00 |
| Econ Healthcare | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 03:21:00 |
| Combine Will International Holdings | 0.92 | 0.96 | 0.92 | 0.92 | 0.00 | 0.00% | 27/05 |
| Olive Tree Estates | 0.084 | 0.080 | 0.084 | 0.084 | +0.000 | +0.00% | 14/05 |
| MSM International | 0.05 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 11/03 |
| Sri Trang Gloves | 0.350 | 0.340 | 0.350 | 0.350 | +0.000 | +0.00% | 23/05 |
| OTS Holdings | 0.12 | 0.10 | 0.13 | 0.10 | +0.02 | +20.00% | 04:59:00 |
| Audience Analytics | 0.325 | 0.330 | 0.330 | 0.325 | -0.005 | -1.52% | 03:06:00 |
| Capitaland Investment | 2.65 | 2.66 | 2.67 | 2.64 | -0.01 | -0.38% | 05:08:00 |
| TransChina Automotive Holdings | 0.034 | 0.040 | 0.035 | 0.034 | -0.006 | -15.00% | 04:35:00 |
| Daiwa House Logistics Trust Unt | 0.565 | 0.565 | 0.575 | 0.565 | 0.000 | 0.00% | 05:04:00 |
| Mooreast Holdings | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 03:55:00 |
| Digital Core REIT Unt | 0.57 | 0.56 | 0.58 | 0.56 | +0.01 | +2.68% | 05:04:00 |
| Avi Tech Holdings | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 0.00% | 02:10:00 |
| Alpina Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 13/06 |
| Oiltek International Pte | 0.46 | 0.43 | 0.46 | 0.43 | +0.03 | +5.81% | 05:04:00 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 04:16:00 |
| 17LIVE | 0.77 | 0.77 | 0.78 | 0.76 | -0.01 | -1.29% | 04:17:00 |
| Olam Group | 1.13 | 1.14 | 1.14 | 1.12 | -0.01 | -0.88% | 05:04:00 |
| iWOW Technology | 0.20 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 17/06 |
| Yangzijiang Financial Holding | 0.34 | 0.34 | 0.35 | 0.34 | 0.01 | 0.00% | 05:04:00 |
| 5E Resources | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 04:12:00 |
| NIO | 4.50 | 4.51 | 4.55 | 4.43 | -0.01 | -0.22% | 05:04:00 |
| Emperador | 0.435 | 0.435 | 0.440 | 0.435 | 0.000 | 0.00% | 05:04:00 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.09 | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 18/06 |
| LMS Compliance | 0.345 | 0.345 | 0.350 | 0.345 | 0.000 | 0.00% | 03:00:00 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 11/04 |
| YKGI | 0.09 | 0.10 | 0.10 | 0.08 | -0.01 | -5.15% | 04:46:00 |
| Yunnan Energy | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 21/03 |
| Ever Glory United Holdings | 0.400 | 0.375 | 0.400 | 0.390 | +0.000 | +0.00% | 18/06 |
| PTT Exploration Production PCL DRC | 5.55 | 5.56 | 5.57 | 5.53 | -0.01 | -0.18% | 03:42:00 |
| CP All PCL DRC | 2.01 | 2.01 | 2.02 | 2.01 | 0.00 | 0.00% | 04:32:00 |
| Airports of Thailand PCL DRC | 2.25 | 2.24 | 2.25 | 2.24 | +0.00 | +0.00% | 23:04:00 |
| Pasture Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 26/05 |
| Niks Professional | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18/06 |
| Sheffield Green Pte | 0.20 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 14/06 |
| Winking Studios | 0.27 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 21:48:00 |
| Singapore Institute of Advanced | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 04:38:00 |
| Advanced Info Service PCL DRC | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 | +1.32% | 04:40:00 |
| Nam Cheong | 0.167 | 0.170 | 0.167 | 0.167 | -0.003 | -1.76% | 07/06 |
