Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 20,050.75 | 20,095.25 | 19,928.00 | +0.66% | 20,050.75+0.66% | 04:59:33 | ||
Nasdaq 100Sep 24 | Sep 24 | 20,330.00 | 20,371.00 | 20,204.00 | +0.66% | 20,330.00+0.66% | 04:59:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
QLD ProShares Ultra QQQ | 102.43 | +0.03% | 2.04M | 102.43+0.03% | 18/06 | |
SQQQ ProShares UltraPro Short QQQ | 8.12 | -0.12% | 82.88M | 8.12-0.12% | 18/06 | |
TQQQ ProShares UltraPro QQQ | 76.90 | +0.05% | 32.74M | 76.90+0.05% | 18/06 | |
QQQ Invesco QQQ Trust | 485.21 | +0.03% | 24.36M | 485.21+0.03% | 18/06 | |
QID ProShares UltraShort QQQ | 38.13 | +0.05% | 5.03M | 38.13+0.05% | 18/06 | |
PSQ ProShares Short QQQ | 40.70 | +0.02% | 1.63M | 40.70+0.02% | 18/06 | |
NOCT Innovator Growth-100 Power Buffer- October | 48.93 | 0.00% | 11.35K | 48.930.00% | 18/06 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 47.79 | +0.10% | 9.21K | 47.79+0.10% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.64 | 135.58 | 136.33 | 130.70 | +3.56% | 269.7M | 135.64+3.56% | 18/06 | |
AAPL Apple Inc | 214.29 | 214.29 | 218.63 | 213.00 | -1.10% | 79.69M | 214.29-1.10% | 18/06 | |
TSLA Tesla Inc | 184.86 | 184.86 | 187.20 | 182.38 | -1.38% | 68.69M | 184.86-1.38% | 18/06 | |
SIRI Sirius XM Holding Inc | 2.77 | 2.77 | 2.77 | 2.65 | +4.53% | 64.24M | 2.77+4.53% | 18/06 | |
AMD Advanced Micro Devices Inc | 154.63 | 154.63 | 157.21 | 153.34 | -2.38% | 48.87M | 154.63-2.38% | 18/06 |
Name | Price |
---|---|
WBA Walgreens Boots | 16.11+0.96+6.34% |
SIRI Sirius XM | 2.77+0.120+4.53% |
CEG Constellation Energy | 220.41+8.39+3.96% |
MU Micron | 153.45+5.62+3.80% |
NVDA NVIDIA | 135.64+4.66+3.56% |
Name | Price |
---|---|
MRNA Moderna | 133.27-4.63-3.36% |
CHTR Charter Communications | 277.62-8.33-2.91% |
FTNT Fortinet | 59.13-1.77-2.91% |
PDD PDD Holdings DRC | 144.18-4.12-2.78% |
ZS Zscaler | 179.41-4.97-2.70% |