- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 53,378.00 | 53,460.00 | 52,900.00 | +0.37% | 53,378.00+0.37% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.69 | 15.63 | 15.72 | 15.53 | +0.51% | 5.17M | 15.69+0.51% | 19/06 | |
CEMEXCPO Cemex SAB de CV | 11.99 | 11.95 | 12.13 | 11.91 | +0.08% | 4.97M | 11.99+0.08% | 19/06 | |
GFNORTEO Grupo Financiero Banorte | 146.59 | 144.61 | 147.74 | 144.10 | +0.97% | 3.06M | 146.59+0.97% | 19/06 | |
ALFAA Alfa, S.A.B. De C.V. | 10.33 | 10.41 | 10.55 | 10.28 | -0.86% | 3.05M | 10.33-0.86% | 19/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.39 | 62.03 | 62.59 | 61.99 | +0.89% | 2.51M | 62.39+0.89% | 19/06 |
Name | Price |
---|---|
FEMSAUBD Fomento Economico UBD | 204.73+5.38+2.70% |
CUERVO Becle | 35.51+0.550+1.56% |
VOLARA Controladora Vuela | 12.40+0.16+1.31% |
CHDRAUIB Grupo Comercial Chedraui | 124.93+1.360+1.11% |
Q Qualitas Controladora | 190.86+2.10+1.11% |
Name | Price |
---|---|
ASURB Asur B | 563.94-14.74-2.55% |
GMEXICOB Grupo Mexico | 95.15-2.020-2.07% |
GAPB GAP B | 301.30-4.93-1.61% |
ELEKTRA Grupo Elektra | 1,080.65-15.81-1.44% |
GFINBURO Grupo Financiero Inbursa | 43.19-0.580-1.32% |