- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,379.00 | 23,379.00 | 23,379.00 | +3.12% | 23,379.00+3.12% | 01:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 203.00 | 198.50 | 208.00 | 199.50 | +2.27% | 176.03M | 203.00+2.27% | 19/06 | |
2382 Quanta Computer Inc | 330.00 | 316.00 | 331.50 | 318.00 | +4.43% | 73.26M | 330.00+4.43% | 01:00:00 | |
2888 Shin Kong Financial Holding Co Ltd | 9.65 | 9.71 | 9.79 | 9.64 | -0.62% | 72.39M | 9.65-0.62% | 01:00:00 | |
2618 Eva Airways Corp | 37.65 | 37.90 | 38.05 | 37.40 | -0.66% | 67.87M | 37.65-0.66% | 01:00:00 | |
2356 Inventec Corp | 57.20 | 56.20 | 57.70 | 56.10 | +1.78% | 62.6M | 57.20+1.78% | 01:00:00 |
Name | Price |
---|---|
2316 WUS | 59.40+5.40+10.00% |
2438 Enlight | 46.75+4.25+10.00% |
4545 Min Aik Precision Industrial | 62.70+5.70+10.00% |
6451 Shunsin Tech | 270.00+24.50+9.98% |
3305 Shenmao | 81.70+7.40+9.96% |
Name | Price |
---|---|
8374 Ace Pillar | 78.40-8.70-9.99% |
2443 Lead Data | 3.57-0.39-9.85% |
6216 DrayTek | 48.45-3.25-6.29% |
2707 Formosa Hotel | 213.00-11.50-5.12% |
3015 FSP | 63.20-3.30-4.96% |