Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,510.00 | 2,360.00 | 2,615.00 | 2,375.00 | +6.36% | 24.1M | 2,510.00+6.36% | 02:49:01 | |
000990 DB HiTek Co Ltd | 57,100.00 | 45,850.00 | 58,900.00 | 47,300.00 | +24.54% | 15.57M | 57,100.00+24.54% | 02:49:57 | |
036460 Kogas | 63,500.00 | 55,800.00 | 64,500.00 | 56,500.00 | +13.80% | 12.27M | 63,500.00+13.80% | 02:49:56 | |
005880 Korea Line | 2,330.00 | 2,280.00 | 2,395.00 | 2,275.00 | +2.19% | 7.68M | 2,330.00+2.19% | 02:47:15 | |
003470 Yuanta Sec Kor | 2,860.00 | 2,750.00 | 3,140.00 | 2,730.00 | +4.00% | 4.07M | 2,860.00+4.00% | 02:48:59 |
Name | Price |
---|---|
000990 DB HiTek | 57,100.00+11,250+24.54% |
036460 Kogas | 63,500.00+7,700+13.80% |
108320 LX Semicon | 77,900.00+6,900+9.72% |
017800 Hyundai Elevator | 46,850.00+2,900+6.60% |
003280 Heung A Shippi | 2,510.00+150+6.36% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 48,950.00-3,650.00-6.94% |
003230 Sam Yang Foods | 644,000.00-29,000-4.31% |
192820 Cosmax Inc | 180,000.00-7,100-3.79% |
000150 Doosan | 213,500.00-8,000-3.61% |
018250 Aekyung Industrial | 21,450.00-800-3.60% |