Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RSTC Rashtriya Chemicals and Fertilizers Ltd | 221.49 | 185.22 | 222.26 | 184.31 | +19.58% | 138.33M | 221.49+19.58% | 05:09:16 | |
GSFC Gujarat State Fertilizers and Chemicals Ltd | 262.66 | 239.82 | 274.70 | 237.38 | +9.52% | 67.2M | 262.66+9.52% | 05:09:20 | |
SRES Shree Renuka Sugars Ltd. | 51.55 | 51.10 | 52.70 | 50.65 | +0.88% | 58.69M | 51.55+0.88% | 05:05:20 | |
IRBI IRB Infrastructure Developers Ltd | 65.95 | 64.49 | 66.25 | 64.09 | +2.26% | 53.68M | 65.95+2.26% | 05:07:56 | |
CHMB Chambal Fertilisers & Chemicals Ltd | 542.95 | 467.65 | 554.00 | 465.25 | +16.10% | 50.9M | 542.95+16.10% | 05:09:20 |
Name | Price |
---|---|
CEIF CE Info Systems | 2,409.65+401.60+20.00% |
RSTC Rashtriya Chemicals | 221.49+36.27+19.58% |
CHMB Chambal Fertilisers | 542.95+75.30+16.10% |
DPFE Deepak Fertilisers | 724.60+79.10+12.25% |
GNFC Gujarat Narmada Valley | 764.60+67.65+9.71% |
Name | Price |
---|---|
PNBH PNB Housing Finance | 797.65-42.35-5.04% |
ALOK Alok Industries | 28.55-0.970-3.29% |
SANO Sanofi India | 6,945.05-245.70-3.42% |
HITN Hitachi Energy India | 11,035.00-340.75-3.00% |
GLOH Global Health | 1,314.70-36.60-2.71% |