European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	45.415	45.458	44.865	+0.470	+1.05%	240.93K	05:10:01
Bayer derived	25.71	25.85	25.45	+0.09	+0.35%	542.9K	05:09:41
Allianz derived	259.55	260.25	258.75	+1.45	+0.56%	83.7K	05:08:44
Adidas derived	217.55	217.80	214.35	+2.55	+1.19%	40.18K	05:08:30
Siemens AG derived	170.23	171.15	169.08	+1.98	+1.18%	169.03K	05:09:58
Deutsche Bank AG derived	14.738	14.750	14.645	+0.027	+0.18%	500.98K	05:09:40
Continental AG derived	54.65	54.95	54.33	-0.15	-0.27%	62.73K	05:09:24
Deutsche Post derived	38.190	38.240	37.810	+0.430	+1.14%	164.86K	05:10:05
Mercedes Benz Group derived	64.060	64.495	64.030	+0.230	+0.36%	551.63K	05:09:41
Porsche derived	42.845	43.090	42.625	+0.245	+0.58%	80.33K	05:09:09
Henkel VZO derived	83.20	83.25	82.63	-0.10	-0.12%	22.67K	05:08:32
Commerzbank derived	14.225	14.233	14.035	+0.140	+0.99%	431.51K	05:09:25
Deutsche Boerse derived	189.780	190.330	189.100	+0.780	+0.41%	27.9K	05:09:57
BMW ST derived	88.340	89.100	88.250	-0.200	-0.23%	123.7K	05:09:55
Deutsche Telekom AG derived	22.855	22.955	22.750	-0.035	-0.15%	864.84K	05:09:41
Merck derived	166.52	167.25	164.40	+2.72	+1.66%	22.67K	05:09:35
Infineon derived	34.863	35.160	34.518	+0.172	+0.50%	638.1K	05:09:30
Munich Re Group derived	463.50	464.95	461.20	+2.60	+0.56%	23.61K	05:08:08
SAP derived	177.650	178.200	177.050	+1.370	+0.78%	108.61K	05:10:05
Rheinmetall AG derived	486.650	488.050	483.200	-1.250	-0.26%	68.53K	05:09:41
Beiersdorf AG derived	140.175	140.225	139.150	+0.625	+0.45%	31.23K	05:06:25
Fresenius SE derived	28.330	28.520	28.195	-0.180	-0.63%	85.35K	05:09:41
Hannover Rueckversicherung SE derived	234.00	235.20	233.10	+0.10	+0.04%	5.82K	05:09:58
RWE AG ST derived	33.400	33.555	33.145	+0.300	+0.91%	386.28K	05:10:05
MTU Aero derived	226.40	228.65	225.05	+2.80	+1.25%	24.21K	05:09:34
Symrise AG derived	114.550	114.625	113.500	+1.075	+0.95%	13.07K	05:08:43
Heidelbergcement derived	97.560	97.660	96.220	+1.560	+1.63%	38.34K	05:08:17
Qiagen derived	39.033	39.290	38.915	+0.233	+0.60%	87.3K	05:09:50
E.ON SE derived	12.510	12.560	12.480	+0.005	+0.04%	235.21K	05:10:05
Brenntag AG derived	64.630	64.860	64.560	+0.230	+0.36%	20.35K	05:09:51
Sartorius AG VZO	212.30	216.60	211.30	+2.90	+1.38%	51.7K	04:54:45
Volkswagen VZO derived	105.72	106.18	104.95	+0.72	+0.69%	109.6K	05:09:07
Vonovia derived	26.33	26.56	26.17	+0.18	+0.69%	268.56K	05:10:04
Zalando SE derived	22.60	22.80	22.47	+0.12	+0.53%	171.88K	05:07:17
Covestro derived	50.680	50.680	49.860	+0.970	+1.95%	60.48K	05:09:40
Airbus Group	148.06	148.88	147.80	+0.10	+0.07%	43.16K	04:54:53
Siemens Healthineers derived	52.71	52.79	52.29	+0.35	+0.67%	25.77K	05:09:44
Siemens Energy AG derived	24.17	24.43	24.01	-0.04	-0.17%	269.47K	05:08:33
Daimler Truck Holding derived	37.24	37.39	37.06	+0.40	+1.09%	107.79K	05:09:24
Dr Ing hc F Porsche Prf derived	69.27	69.51	68.48	+0.82	+1.20%	122.86K	05:08:43

Stock Market News

UBS: European market drivers increasingly mixed
- ByInvesting.com-
Drivers of the European equity market are becoming increasingly mixed, UBS strategists noted on Thursday. The bank says that their machine learning model, which uses macro time...
European shares advance on tech, real estate boost; Swiss stocks shine
- ByReuters-
- 1
By Shashwat Chauhan and Jesus Calero (Reuters) -European shares gained on Thursday, boosted by an advance in technology and real estate stocks, while Swiss equities gained after...
European shares lose ground on real estate, tech losses
- ByReuters-
By Shashwat Chauhan, Jesus Calero and Shristi Achar A (Reuters) -European shares ended lower on Wednesday, pressured by losses in real estate and technology stocks, while UK...

Stock Markets Analysis & Opinion

S&P 500 Cash: The Unreal Chart
- ByPetros Steriotis-
Another depiction of the S&P 500 cash market since last October. I just don’t know when it will stop – because one day it will. Original Post
Why Do Investors Keep Falling for Wall Street's Guesswork?
- ByFrancesco Casarella-
- 7
Investment banks annually release S&P 500 forecasts, but history shows they often miss. They then persist in forecasting to cover up their errors and appear adaptive to market...
2 High-Growth Tech Plays Ready to Outperform S&P 500 With Double-Digit Gains
- ByJessica Melo-
- 2
Our analysis uncovers 2 tech stocks with explosive potential, projected to surge over 10% and 20%. These picks are part of a market-beating portfolio with a 32.88% return since...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 20, 2024
	DS Smith(SMDS)	EPS / Forecast	Revenue / Forecast	-- / 0.1486	-- / 3,617M	4.95B
	Babcock International(BAB)	EPS / Forecast	Revenue / Forecast	-- / 0.2185	-- / 1,716M	2.70B
	Text(TXTP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 84.07M	1.98B

Thursday, June 20, 2024

DS Smith(SMDS)

EPS / Forecast

Revenue / Forecast

-- / 0.1486

-- / 3,617M

Babcock International(BAB)

EPS / Forecast

Revenue / Forecast

-- / 0.2185

-- / 1,716M

Text(TXTP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 84.07M

Show all events

Markets

US 30

38,868.00

+33.1

+0.09%

US 500

5,511.10

+24.1

+0.44%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.03

+13.80

+0.25%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.57

+0.09

+0.72%

Dollar Index

105.102

+0.226

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	79.69M
TSLA	184.86	-1.38%	68.69M
AMD	154.63	-2.38%	48.87M
MSFT	446.34	-0.45%	16.38M
SMCI	920.01	+3.67%	8.71M
AVGO	1,802.52	-1.44%	8.51M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	19.13M
TER	151.75	+4.84%	2.88M
SIRI	2.770	+4.53%	64.24M
URI	644.89	+4.13%	988.62K
CEG	220.41	+3.96%	2.71M
MU	153.45	+3.80%	41.71M
GLW	40.21	+3.77%	15.78M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	5.06M
LEN	148.72	-4.98%	5.98M
WST	322.07	-4.17%	1.10M
EL	110.79	-3.56%	2.91M
MRNA	133.27	-3.36%	3.97M
CHTR	277.62	-2.91%	1.06M
FTNT	59.13	-2.91%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar