| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.62 | 16.92 | 16.97 | 16.50 | -1.77% | 630.28M | 16.62-1.77% | 05:11:00 | |
YESB Yes Bank Ltd | 23.97 | 23.81 | 24.65 | 23.78 | +0.67% | 147.21M | 23.97+0.67% | 05:11:22 | |
SUZL Suzlon Energy Ltd | 50.22 | 48.90 | 51.34 | 49.55 | +2.70% | 84.09M | 50.22+2.70% | 05:10:54 | |
IDFB IDFC First Bank Ltd | 83.42 | 82.17 | 83.94 | 82.55 | +1.52% | 57.75M | 83.42+1.52% | 05:10:27 | |
NHPC NHPC Ltd | 100.01 | 100.10 | 101.78 | 99.70 | -0.09% | 34.8M | 100.01-0.09% | 05:09:58 |
| Name | Price |
|---|---|
FCTL Fertilisers Chemicals Travancore | 1,090.35+181.70+20.00% |
CORF Coromandel Int | 1,656.05+82.95+5.27% |
METB Metro Brands | 1,302.65+64.70+5.23% |
PREG Prestige Estates | 1,978.40+111.00+5.94% |
DPNT Deepak Nitrite Ltd | 2,610.85+124.95+5.03% |
| Name | Price |
|---|---|
CRBR Carborundum Universal | 1,751.30-49.50-2.75% |
ZFCV ZF Commercial Vehicle Control Systems India | 15,910.45-334.40-2.06% |
KEIN KEI Industries Ltd | 4,370.00-65.35-1.47% |
TBEI Tube Invest India | 4,257.70-100.15-2.30% |
BHEL Bharat Heavy Electricals | 292.95-4.10-1.38% |