Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 38,867.50 | 38,897.00 | 38,749.50 | +32.60 | +0.08% | ||
US 500derived | 5,510.60 | 5,516.10 | 5,489.10 | +23.60 | +0.43% | ||
US Tech 100derived | 20,042.20 | 20,084.60 | 19,941.50 | +135.60 | +0.68% | ||
Small Cap 2000derived | 2,031.20 | 2,034.50 | 2,021.80 | +6.00 | +0.29% | ||
S&P 500 VIXderived | Jul 24 | 14.22 | 14.40 | 14.16 | -0.08 | -0.53% | |
DAXderived | Sep 24 | 18,365.50 | 18,400.00 | 18,258.40 | +103.50 | +0.57% | |
CAC 40derived | Jul 24 | 7,636.00 | 7,639.00 | 7,585.50 | +44.00 | +0.58% | |
FTSE 100derived | Sep 24 | 8,265.80 | 8,280.50 | 8,246.50 | +18.80 | +0.23% | |
Euro Stoxx 50derived | Sep 24 | 4,962.00 | 4,964.00 | 4,922.00 | +76.00 | +1.56% | |
FTSE MIBderived | Sep 24 | 33,732.50 | 33,732.50 | 33,350.00 | +340.50 | +1.02% | |
SMIderived | Sep 24 | 12,130.50 | 12,179.00 | 12,078.50 | +21.50 | +0.18% | |
IBEX 35derived | Jul 24 | 11,053.00 | 11,054.00 | 10,987.00 | +60.00 | +0.55% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Sep 24 | 2,493.50 | 2,504.50 | 2,482.50 | +11.50 | +0.46% | |
AEXderived | Jul 24 | 932.88 | 933.06 | 928.40 | +4.75 | +0.51% | |
iBovespaderived | Aug 24 | 122,092.00 | 122,192.00 | 120,652.00 | +640.00 | +0.53% | |
Nikkei 225derived | Sep 24 | 38,647.50 | 38,657.50 | 38,232.50 | +157.50 | +0.41% | |
| 2,728.50 | 2,735.00 | 2,708.50 | +14.50 | +0.53% | |||
Hang Sengderived | Jun 24 | 18,295.00 | 18,512.50 | 18,263.00 | -140.00 | -0.76% | |
| 6,575.00 | 6,593.00 | 6,363.00 | +196.00 | +3.07% | |||
| 3,529.00 | 3,547.60 | 3,522.40 | -4.40 | -0.12% | |||
China A50derived | Jun 24 | 12,175.00 | 12,288.00 | 12,173.00 | -67.00 | -0.55% | |
S&P/ASX 200derived | Sep 24 | 7,761.50 | 7,772.50 | 7,740.50 | +0.50 | +0.01% | |
Singapore MSCIderived | Jun 24 | 311.07 | 312.77 | 310.02 | -1.83 | -0.58% | |
Nifty 50derived | Jun 24 | 23,592.00 | 23,627.00 | 23,447.00 | +88.40 | +0.38% | |
| Jun 24 | 51,733.75 | 51,800.00 | 51,212.00 | +380.35 | +0.74% | ||
KOSPI 200derived | Jun 24 | 387.45 | 387.80 | 384.50 | +1.75 | +0.45% | |
SGX FTSE Taiwanderived | Jun 24 | 1,983.50 | 1,984.50 | 1,960.50 | +19.50 | +0.99% | |
| Sep 24 | 74,466.00 | 75,187.00 | 74,396.00 | -282.00 | -0.38% | ||
TecDAXderived | Sep 24 | 3,336.50 | 3,348.25 | 3,305.75 | +64.50 | +1.97% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 39,296.00 | 39,345.00 | 39,195.00 | +9.00 | +0.02% | ||
| Sep 24 | 5,581.50 | 5,588.00 | 5,559.75 | +21.75 | +0.39% | ||
| Sep 24 | 20,328.00 | 20,371.00 | 20,204.00 | +131.75 | +0.65% | ||
| Sep 24 | 2,055.80 | 2,057.90 | 2,042.00 | +6.50 | +0.32% | ||
| Sep 24 | 39,295.00 | 39,344.00 | 39,195.00 | +8.00 | +0.02% | ||
| Jun 24 | 5,511.75 | 5,518.50 | 5,491.00 | +20.75 | +0.38% | ||
| Jun 24 | 20,046.50 | 20,095.25 | 19,928.00 | +127.25 | +0.64% | ||
| Jun 24 | 2,034.30 | 2,035.00 | 2,019.50 | +7.70 | +0.38% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 18,158.00 | 18,212.00 | 18,076.00 | +85.00 | +0.47% | ||
| Jun 24 | 4,914.00 | 4,921.00 | 4,879.00 | +28.00 | +0.57% | ||
| Jun 24 | 18,164.00 | 18,211.00 | 18,074.00 | +91.00 | +0.50% | ||
Mini MDAXderived | Jun 24 | 25,619.00 | 25,759.00 | 25,548.00 | +147.00 | +0.58% | |
| Jun 24 | 12,087.00 | 12,134.00 | 12,033.00 | +26.00 | +0.22% | ||
| Jun 24 | 516.10 | 516.80 | 513.80 | +1.80 | +0.35% | ||
| Jun 24 | 633.30 | 635.70 | 632.00 | +2.20 | +0.35% | ||
| Jun 24 | 195.80 | 196.35 | 194.95 | +0.75 | +0.38% | ||
| Jun 24 | 589.10 | 591.40 | 585.50 | +3.40 | +0.58% | ||
| Jun 24 | 3,300.50 | 3,300.50 | 3,300.50 | +28.50 | +0.87% |