Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 47.23 | 47.27 | 47.86 | 47.08 | -0.08% | 9.37M | 47.23-0.08% | 19/06 | |
TRP TC Energy Corp | 52.29 | 52.30 | 52.40 | 52.00 | -0.02% | 6.23M | 52.29-0.02% | 19/06 | |
PPL Pembina Pipeline Corp | 49.54 | 49.69 | 49.80 | 49.29 | -0.30% | 3.55M | 49.54-0.30% | 19/06 | |
RY Royal Bank of Canada | 141.76 | 142.39 | 142.88 | 141.35 | -0.44% | 2.62M | 141.76-0.44% | 19/06 | |
SU Suncor Energy Inc | 50.78 | 50.78 | 51.13 | 50.51 | 0.00% | 2.56M | 50.780.00% | 19/06 |
Name | Price |
---|---|
FM First Quantum Minerals | 16.85+0.16+0.96% |
RCIb Rogers Communications | 51.88+0.30+0.58% |
ABX Barrick Gold | 22.62+0.10+0.44% |
BAM Brookfield | 52.26+0.18+0.35% |
CTCa Canadian Tire Ltd | 135.94+0.46+0.34% |
Name | Price |
---|---|
BN Brookfield | 55.29-1.45-2.56% |
SAP Saputo | 28.85-0.53-1.80% |
CCLb CCL Industries Inc | 70.44-1.25-1.74% |
CNR Canadian National Railway | 160.01-2.48-1.53% |
CCO Cameco | 70.86-1.03-1.43% |