| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 24,910.00 | 24,940.00 | 24,720.00 | -0.06% | 24,910.00-0.06% | 01:00:00 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.92 | +0.13% | 2.75K | 70.92+0.13% | 18/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 145.60 | 146.60 | 145.30 | +0.27% | 174.17M | 146.00+0.27% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,640.00 | 1,623.00 | 1,640.00 | 1,592.00 | +1.05% | 36.71M | 1,640.00+1.05% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,547.00 | 1,570.00 | 1,574.50 | 1,541.00 | -1.46% | 32.89M | 1,547.00-1.46% | 02:00:29 | |
4689 LY Corp | 396.80 | 391.00 | 401.30 | 388.90 | +1.48% | 22.01M | 396.80+1.48% | 02:00:29 | |
7203 Toyota Motor Corp | 3,084.00 | 3,107.00 | 3,094.00 | 3,051.00 | -0.74% | 15.76M | 3,084.00-0.74% | 02:00:29 |
| Name | Price |
|---|---|
6670 MCJ | 1,554.00+149.0+10.60% |
7564 Workman | 3,680.00+220.0+6.36% |
5384 Fujimi Inc | 3,040.00+177.0+6.18% |
4368 Fuso Chemical | 3,980.00+205.0+5.43% |
4816 Toei Animation | 2,312.00+119.0+5.43% |
| Name | Price |
|---|---|
4544 Hu Group Holdings | 2,348.50-123.5-5.00% |
1419 Tama Home | 3,860.00-120.0-3.02% |
9517 eREX Co | 700.00-21.0-2.91% |
7259 Aisin Seiki Ltd | 5,253.00-151.0-2.79% |
8473 SBI Holdings Inc | 3,861.00-105.0-2.65% |