Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 65.24 | +4.10% | 46.23M | 18/06 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.35 | +0.31% | 44.54M | 18/06 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 19.840 | -3.78% | 42.84M | 18/06 | ||
| SPDR S&P 500 | SPY | 548.49 | +0.25% | 41.26M | 18/06 | ||
| Financial Select Sector SPDR | XLF | 41.27 | +0.63% | 38.14M | 18/06 | ||
| iShares MSCI Emerging Markets | EEM | 42.89 | +0.92% | 35.55M | 18/06 | ||
| iShares MSCI Brazil Capped | EWZ | 27.06 | +0.30% | 26.84M | 18/06 | ||
| iShares Russell 2000 | IWM | 200.75 | +0.17% | 25.39M | 18/06 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.45 | +0.46% | 25.21M | 18/06 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 7.81 | -0.76% | 20.17M | 18/06 | ||
| iShares China Large-Cap | FXI | 26.56 | +0.21% | 19.64M | 18/06 | ||
| iShares MSCI EAFE | EFA | 78.45 | +0.40% | 16.05M | 18/06 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 19.26 | -0.41% | 14.75M | 18/06 | ||
| VanEck Vectors Gold Miners | GDX | 33.70 | +1.51% | 14.70M | 18/06 | ||
| Energy Select Sector SPDR | XLE | 88.64 | +0.42% | 14.63M | 18/06 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 35.89 | +0.45% | 13.41M | 18/06 | ||
| Utilities Select Sector SPDR | XLU | 69.20 | +0.04% | 12.13M | 18/06 | ||
| iShares Silver | SLV | 26.96 | +0.15% | 12.01M | 18/06 | ||
| ProShares Short S&P500 | SH | 11.52 | -0.17% | 11.85M | 18/06 | ||
| Vanguard FTSE Developed Markets | VEA | 49.88 | +0.40% | 11.84M | 18/06 | ||
| Invesco Senior Loan | BKLN | 21.13 | 0.00% | 11.83M | 18/06 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.900 | -2.99% | 11.50M | 18/06 | ||
| iShares Core MSCI EAFE | IEFA | 72.80 | +0.36% | 10.95M | 18/06 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 17.19 | -0.35% | 9.84M | 18/06 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.89 | +0.84% | 9.32M | 18/06 | ||
| SPDR S&P Regional Banking | KRE | 47.02 | +0.26% | 8.88M | 18/06 | ||
| KraneShares CSI China Internet | KWEB | 28.79 | -0.43% | 8.18M | 18/06 | ||
| Industrial Select Sector SPDR | XLI | 123.15 | +0.54% | 8.17M | 18/06 | ||
| iShares MSCI Japan | EWJ | 66.66 | +0.08% | 8.04M | 18/06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.22 | +2.88% | 7.40M | 18/06 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 5.580 | -0.53% | 7.21M | 18/06 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.35 | +0.80% | 7.18M | 18/06 | ||
| iShares Core US Aggregate Bond | AGG | 97.92 | +0.36% | 7.03M | 18/06 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 20.37 | +7.66% | 7.01M | 18/06 | ||
| ProShares UltraShort S&P500 | SDS | 23.170 | -0.47% | 6.89M | 18/06 | ||
| iShares S&P Midcap 400 | IJH | 58.46 | +0.19% | 6.73M | 18/06 | ||
| SPDR S&P Biotech | XBI | 89.70 | -0.98% | 6.71M | 18/06 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.78 | +0.13% | 6.48M | 18/06 | ||
| Invesco S&P 500 Equal Weight | RSP | 165.28 | +0.25% | 6.25M | 18/06 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.65 | +0.02% | 6.24M | 18/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 28.83 | -0.72% | 5.68M | 18/06 | ||
| iShares Russell 1000 Value | IWD | 174.37 | +0.39% | 5.46M | 18/06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 24.27 | -0.57% | 5.41M | 18/06 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 53.75 | +2.77% | 5.39M | 18/06 | ||
| ishares S&P 500 | IVV | 549.64 | +0.24% | 5.22M | 18/06 | ||
| SPDR Short Term Corp Bond | SPSB | 29.69 | +0.10% | 5.04M | 18/06 | ||
| ProShares UltraShort QQQ | QID | 38.13 | +0.05% | 5.03M | 18/06 | ||
| SPDR Gold Shares | GLD | 215.47 | +0.40% | 4.89M | 18/06 | ||
| Real Estate Select Sector SPDR | XLRE | 38.48 | +0.39% | 4.89M | 18/06 | ||
| ARK Innovation | ARKK | 43.68 | -1.02% | 4.81M | 18/06 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.86 | -2.84% | 4.73M | 18/06 | ||
| Sprott Physical Silver | PSLV | 9.930 | +0.30% | 4.72M | 18/06 | ||
| Health Care Select Sector SPDR | XLV | 145.92 | +0.13% | 4.63M | 18/06 | ||
| iShares Gold | IAU | 44.03 | +0.41% | 4.55M | 18/06 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.95 | +0.85% | 4.32M | 18/06 | ||
| Technology Select Sector SPDR | XLK | 231.41 | +0.13% | 4.31M | 18/06 | ||
| United States Natural Gas | UNG | 19.94 | +4.07% | 4.23M | 18/06 | ||
| iShares MSCI Taiwan Capped | EWT | 54.44 | +1.36% | 4.16M | 18/06 | ||
| SPDR Portfolio S&P 500 | SPLG | 64.51 | +0.22% | 4.01M | 18/06 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.27 | +0.31% | 4.00M | 18/06 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.20 | +1.71% | 3.88M | 18/06 | ||
| iShares Core US Treasury Bond | GOVT | 22.75 | +0.40% | 3.64M | 18/06 | ||
| iShares US Real Estate | IYR | 87.00 | +0.29% | 3.52M | 18/06 | ||
| Materials Select Sector SPDR | XLB | 89.54 | -0.11% | 3.44M | 18/06 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.28 | -0.84% | 3.38M | 18/06 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.00 | -0.72% | 3.31M | 18/06 | ||
| ProShares UltraShort Russell2000 | TWM | 11.57 | -0.34% | 3.30M | 18/06 | ||
| Vanguard S&P 500 | VOO | 504.19 | +0.25% | 3.26M | 18/06 | ||
| iShares S&P 500 Growth | IVW | 93.31 | +0.19% | 3.19M | 18/06 | ||
| SPDR Barclays High Yield Bond | JNK | 94.57 | +0.34% | 3.12M | 18/06 | ||
| abrdn Physical Gold Shares | SGOL | 22.25 | +0.41% | 3.06M | 18/06 | ||
| iShares MSCI Mexico Capped | EWW | 56.79 | +2.42% | 3.02M | 18/06 | ||
| Vanguard REIT | VNQ | 84.00 | +0.39% | 2.97M | 18/06 | ||
| SPDR S&P Retail | XRT | 76.10 | +0.08% | 2.88M | 18/06 | ||
| Schwab U.S. REIT | SCHH | 19.93 | +0.25% | 2.84M | 18/06 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.12 | +0.24% | 2.83M | 18/06 | ||
| iShares US Home Construction | ITB | 102.92 | -1.77% | 2.79M | 18/06 | ||
| Vanguard FTSE All World ex US | VEU | 59.24 | +0.51% | 2.74M | 18/06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.38 | +0.20% | 2.73M | 18/06 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.76 | 0.00% | 2.72M | 18/06 | ||
| Global X Uranium | URA | 30.09 | +2.49% | 2.71M | 18/06 | ||
| Schwab International Equity | SCHF | 38.78 | +0.38% | 2.65M | 18/06 | ||
| iShares Russell Mid-Cap Growth | IWP | 110.55 | +0.34% | 2.65M | 18/06 | ||
| Invesco Preferred | PGX | 11.63 | +0.61% | 2.60M | 18/06 | ||
| iShares MSCI Eurozone | EZU | 49.29 | +0.53% | 2.56M | 18/06 | ||
| iShares Core S&P Small-Cap | IJR | 105.70 | +0.03% | 2.55M | 18/06 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.01 | +0.28% | 2.51M | 18/06 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.02% | 2.50M | 18/06 | ||
| iShares MSCI India | INDA | 55.51 | +0.46% | 2.48M | 18/06 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.03 | +0.33% | 2.47M | 18/06 | ||
| ProShares UltraPro S&P500 | UPRO | 78.44 | +0.73% | 2.46M | 18/06 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 142.90 | +0.13% | 2.44M | 18/06 | ||
| Schwab US Dividend Equity | SCHD | 77.64 | +0.44% | 2.44M | 18/06 | ||
| Invesco S&P 500 Top 50 | XLG | 46.12 | +0.22% | 2.42M | 18/06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 38.79 | -7.69% | 2.40M | 18/06 | ||
| Vanguard Value | VTV | 162.04 | +0.37% | 2.40M | 18/06 | ||
| iShares Russell 1000 Growth | IWF | 367.33 | +0.18% | 2.35M | 18/06 | ||
| SPDR S&P Metals & Mining | XME | 58.50 | +0.34% | 2.34M | 18/06 | ||
| SPDR S&P World ex-US | SPDW | 35.71 | +0.39% | 2.32M | 18/06 | ||
| iShares Expanded Tech-Software | IGV | 84.04 | +0.33% | 2.31M | 18/06 | ||
| Schwab US Large-Cap Growth | SCHG | 101.50 | +0.07% | 2.29M | 18/06 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 180.85 | -0.34% | 2.24M | 18/06 | ||
| iShares MSCI South Korea Capped | EWY | 65.63 | +0.91% | 2.14M | 18/06 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 149.03 | +0.73% | 2.05M | 18/06 | ||
| ProShares Ultra QQQ | QLD | 102.43 | +0.03% | 2.04M | 18/06 | ||
| Vanguard Total Stock Market | VTI | 269.40 | +0.25% | 2.02M | 18/06 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.25 | +1.60% | 2.02M | 18/06 | ||
| ARK Genomic Revolution | ARKG | 24.51 | -0.20% | 2.01M | 18/06 | ||
| iShares MSCI France | EWQ | 38.63 | +0.81% | 1.94M | 18/06 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 24.26 | +0.62% | 1.93M | 18/06 | ||
| iShares MSCI Hong Kong | EWH | 15.81 | -0.06% | 1.92M | 18/06 | ||
| ProShares UltraPro Dow30 | UDOW | 77.48 | +0.35% | 1.90M | 18/06 | ||
| SPDR Dow Jones Industrial Average | DIA | 389.14 | +0.14% | 1.85M | 18/06 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.36 | +2.95% | 1.84M | 18/06 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.16 | +0.30% | 1.82M | 18/06 | ||
| Vanguard FTSE Europe | VGK | 68.47 | +0.50% | 1.82M | 18/06 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 103.23 | -3.30% | 1.80M | 18/06 | ||
| Vanguard Short-Term Bond | BSV | 76.76 | +0.18% | 1.78M | 18/06 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.68 | +0.21% | 1.77M | 18/06 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.28 | +0.36% | 1.77M | 18/06 | ||
| First Trust Energy AlphaDEX | FXN | 17.96 | +0.17% | 1.76M | 18/06 | ||
| United States Oil | USO | 78.67 | +1.13% | 1.75M | 18/06 | ||
| iShares Core Dividend Growth | DGRO | 57.75 | +0.14% | 1.74M | 18/06 | ||
| iShares MSCI EAFE Value | EFV | 52.82 | +0.49% | 1.72M | 18/06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 80.95 | +0.26% | 1.72M | 18/06 | ||
| Global X MLP | MLPA | 46.97 | -0.23% | 1.69M | 18/06 | ||
| ProShares Short QQQ | PSQ | 40.70 | +0.02% | 1.63M | 18/06 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.69 | +0.37% | 1.63M | 18/06 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.74 | -1.83% | 1.63M | 18/06 | ||
| SPDR Euro Stoxx 50 | FEZ | 51.39 | +0.31% | 1.63M | 18/06 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 119.23 | +0.25% | 1.61M | 18/06 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15.81 | -2.11% | 1.61M | 18/06 | ||
| ProShares Ultra S&P500 | SSO | 83.75 | +0.49% | 1.60M | 18/06 | ||
| iShares Russell 2000 Value | IWN | 149.94 | -0.01% | 1.59M | 18/06 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | 0.00% | 1.56M | 18/06 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.28 | +0.26% | 1.53M | 18/06 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.54 | +0.34% | 1.51M | 18/06 | ||
| Invesco Ultra Short Duration | GSY | 50.07 | +0.04% | 1.49M | 18/06 | ||
| SPDR S&P Homebuilders | XHB | 104.68 | -0.07% | 1.49M | 18/06 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.83 | +0.59% | 1.48M | 18/06 | ||
| U.S. Global Jets | JETS | 19.72 | -0.15% | 1.47M | 18/06 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 173.19 | +0.41% | 1.46M | 18/06 | ||
| iShares Latin America 40 | ILF | 24.47 | +0.74% | 1.44M | 18/06 | ||
| Global X Copper Miners | COPX | 44.61 | +1.50% | 1.43M | 18/06 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.31 | +0.25% | 1.42M | 18/06 | ||
| iShares TIPS Bond | TIP | 107.18 | +0.40% | 1.40M | 18/06 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.38 | +0.76% | 1.37M | 18/06 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 37.53 | +2.32% | 1.37M | 18/06 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.57 | +0.32% | 1.34M | 18/06 | ||
| iShares Edge MSCI Min Vol | USMV | 83.68 | +0.19% | 1.34M | 18/06 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.31 | +0.12% | 1.32M | 18/06 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 40.62 | +0.27% | 1.30M | 18/06 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 104.38 | +0.40% | 1.25M | 18/06 | ||
| iShares Russell Mid-Cap Value | IWS | 120.90 | +0.26% | 1.25M | 18/06 | ||
| iShares Russell Mid-Cap | IWR | 81.29 | +0.36% | 1.24M | 18/06 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.49 | +0.04% | 1.24M | 18/06 | ||
| iShares MSCI Australia | EWA | 24.43 | +1.12% | 1.22M | 18/06 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.41 | +0.33% | 1.22M | 18/06 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.25 | +0.49% | 1.19M | 18/06 | ||
| iShares Core MSCI Europe | IEUR | 57.54 | +0.52% | 1.18M | 18/06 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33.02 | +2.32% | 1.17M | 18/06 | ||
| iShares Global 100 | IOO | 97.45 | +0.27% | 1.17M | 18/06 | ||
| iShares 10-20 Year Treasury Bond | TLH | 104.97 | +0.79% | 1.16M | 18/06 | ||
| Vanguard Growth | VUG | 376.25 | +0.19% | 1.12M | 18/06 | ||
| ProShares Ultra Silver | AGQ | 38.46 | +0.39% | 1.12M | 18/06 | ||
| iShares MSCI Canada | EWC | 36.52 | +0.10% | 1.07M | 18/06 | ||
| WisdomTree India Earnings | EPI | 48.06 | +0.40% | 1.07M | 18/06 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 29.020 | -0.51% | 1.06M | 18/06 | ||
| VanEck Merk Gold Trust | OUNZ | 22.50 | +0.45% | 1.05M | 18/06 | ||
| Sprott Physical Gold | PHYS | 18.10 | +0.33% | 1.03M | 18/06 | ||
| iShares International Select Dividend | IDV | 27.71 | +0.58% | 1.03M | 18/06 | ||
| Global X Silver Miners | SIL | 31.71 | +1.54% | 1.00M | 18/06 | ||
| Amplify Junior Silver Miners | SILJ | 11.51 | +1.95% | 980.81K | 18/06 | ||
| Vanguard Total World Stock | VT | 113.51 | +0.33% | 965.21K | 18/06 | ||
| iShares MSCI United Kingdom | EWU | 35.06 | +0.23% | 963.19K | 18/06 | ||
| Fidelity Total Bond | FBND | 45.49 | +0.43% | 944.72K | 18/06 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.07 | +0.16% | 939.63K | 18/06 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 33.12 | -2.85% | 937.35K | 18/06 | ||
| Schwab US Large-Cap | SCHX | 64.78 | +0.28% | 931.45K | 18/06 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 61.13 | +0.41% | 915.81K | 18/06 | ||
| SPDR S&P Insurance | KIE | 50.05 | +0.70% | 911.60K | 18/06 | ||
| Schwab amental Intl Large Company | FNDF | 35.21 | +0.43% | 900.36K | 18/06 | ||
| ProShares UltraPro Russell2000 | URTY | 42.27 | +0.62% | 896.85K | 18/06 | ||
| Alerian MLP | AMLP | 46.09 | 0.00% | 887.88K | 18/06 | ||
| First Trust Preferred Securities and Income | FPE | 17.40 | +0.29% | 873.32K | 18/06 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 60.80 | +0.21% | 845.75K | 18/06 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.76 | +0.42% | 840.03K | 18/06 | ||
| Vanguard Extended Duration | EDV | 76.54 | +1.39% | 833.26K | 18/06 | ||
| Invesco DB Commodity | DBC | 23.34 | +0.82% | 832.33K | 18/06 | ||
| iShares S&P 500 Value | IVE | 181.98 | +0.31% | 831.91K | 18/06 | ||
| SPDR Long Term Credit Bond | SPLB | 23.05 | +0.61% | 820.17K | 18/06 | ||
| ProShares Short Russell2000 | RWM | 21.27 | -0.09% | 808.41K | 18/06 | ||
| Global X U.S. Infrastructure Development | PAVE | 37.74 | +0.59% | 807.01K | 18/06 | ||
| iShares Core High Dividend | HDV | 107.27 | +0.36% | 806.96K | 18/06 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.97 | +0.50% | 798.62K | 18/06 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.84 | -0.25% | 792.67K | 18/06 | ||
| Vanguard High Dividend Yield | VYM | 119.83 | +0.37% | 781.86K | 18/06 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.24 | +0.29% | 781.81K | 18/06 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 27.82 | +0.65% | 775.41K | 18/06 | ||
| First Trust Value Line Dividend | FVD | 41.14 | +0.27% | 774.49K | 18/06 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.09 | +0.06% | 767.29K | 18/06 | ||
| iShares Floating Rate Bond | FLOT | 51.02 | +0.03% | 762.65K | 18/06 | ||
| iShares Global Energy | IXC | 40.18 | +0.58% | 754.94K | 18/06 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.29 | +0.28% | 754.77K | 18/06 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.07 | +0.22% | 754.68K | 18/06 | ||
| Invesco S&P 500 Momentum | SPMO | 88.63 | +0.29% | 746.31K | 18/06 | ||
| Invesco S&P 500 High Quality | SPHQ | 65.34 | +0.45% | 738.51K | 18/06 | ||
| Schwab Short Term US Treasury | SCHO | 48.11 | +0.12% | 737.26K | 18/06 | ||
| iShares MSCI Germany | EWG | 30.29 | 0.00% | 727.57K | 18/06 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.43 | +0.50% | 726.03K | 18/06 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.87 | +0.12% | 715.61K | 18/06 | ||
| abrdn Physical Silver Shares | SIVR | 28.24 | +0.23% | 713.80K | 18/06 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.32 | +0.32% | 713.52K | 18/06 | ||
| iShares Russell 1000 | IWB | 298.72 | +0.26% | 711.71K | 18/06 | ||
| Schwab Emerging Markets Equity | SCHE | 26.82 | +0.71% | 702.01K | 18/06 | ||
| SPDR S&P MidCap 400 | MDY | 536.66 | +0.26% | 686.86K | 18/06 | ||
| iShares US Financials | IYF | 93.96 | +0.63% | 668.21K | 18/06 | ||
| iShares MSCI USA Momentum Factor | MTUM | 198.80 | +0.74% | 664.95K | 18/06 | ||
| iShares MSCI Singapore Capped | EWS | 19.18 | +0.37% | 655.04K | 18/06 | ||
| Teucrium Wheat | WEAT | 5.480 | -1.26% | 645.82K | 18/06 | ||
| SPDR S&P Bank | KBE | 44.77 | +0.36% | 643.50K | 18/06 | ||
| Schwab US TIPS | SCHP | 52.22 | +0.44% | 640.60K | 18/06 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.36 | +0.05% | 636.30K | 18/06 | ||
| Schwab US Small-Cap | SCHA | 47.15 | +0.19% | 630.73K | 18/06 | ||
| Invesco Solar | TAN | 45.11 | +0.40% | 629.24K | 18/06 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.190 | -0.39% | 628.44K | 18/06 | ||
| iShares Ultra Short Term Bond | ICSH | 50.46 | +0.04% | 621.81K | 18/06 | ||
| Vanguard Dividend Appreciation | VIG | 185.11 | +0.23% | 618.72K | 18/06 | ||
| iShares Core Conservative Allocation | AOK | 37.12 | +0.35% | 613.66K | 18/06 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.77 | +0.12% | 608.40K | 18/06 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.68 | +1.28% | 597.15K | 18/06 | ||
| Schwab Intermediate Term US Treasury | SCHR | 49.00 | +0.34% | 593.73K | 18/06 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.48 | +0.23% | 591.26K | 18/06 | ||
| VanEck Vectors BDC Income | BIZD | 16.96 | -0.41% | 584.31K | 18/06 | ||
| Vanguard Mid-Cap | VO | 244.07 | +0.37% | 582.77K | 18/06 | ||
| Invesco Variable Rate Preferred | VRP | 23.98 | +0.38% | 575.07K | 18/06 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 32.91 | -1.64% | 572.32K | 18/06 | ||
| Schwab amental EM Large Company | FNDE | 29.80 | +1.02% | 564.29K | 18/06 | ||
| iShares MSCI South Africa | EZA | 44.13 | +5.68% | 557.28K | 18/06 | ||
| Schwab US Broad Market | SCHB | 63.30 | +0.35% | 556.14K | 18/06 | ||
| First Trust Morningstar Dividend Leaders | FDL | 37.89 | +0.57% | 546.10K | 18/06 | ||
| iShares Russell 2000 Growth | IWO | 261.17 | +0.37% | 541.52K | 18/06 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.79 | +0.02% | 539.38K | 18/06 | ||
| VanEck Vectors Vietnam | VNM | 12.71 | +0.47% | 537.01K | 18/06 | ||
| iShares U.S. Utilities | IDU | 88.22 | +0.03% | 534.73K | 18/06 | ||
| ProShares UltraShort Silver | ZSL | 11.07 | -0.45% | 529.42K | 18/06 | ||
| ProShares Ultra Semiconductors | USD | 164.59 | +4.27% | 528.36K | 18/06 | ||
| Vanguard Extended Market | VXF | 167.89 | +0.16% | 528.04K | 18/06 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.97 | +0.73% | 527.37K | 18/06 | ||
| iShares U.S. Medical Devices | IHI | 56.11 | +0.48% | 527.34K | 18/06 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 61.16 | +1.01% | 520.34K | 18/06 | ||
| ProShares Short Dow30 | DOG | 29.42 | -0.10% | 515.07K | 18/06 | ||
| iShares US Technology | IYW | 153.46 | +0.46% | 498.52K | 18/06 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | -0.02% | 487.67K | 18/06 | ||
| iShares MSCI EAFE Growth | EFG | 102.97 | +0.34% | 487.46K | 18/06 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97.42 | +0.17% | 484.36K | 18/06 | ||
| iShares Short Maturity Bond | NEAR | 50.30 | +0.12% | 478.06K | 18/06 | ||
| iShares MSCI Indonesia | EIDO | 18.38 | +0.57% | 475.07K | 18/06 | ||
| Janus Henderson Short Duration Income | VNLA | 48.50 | +0.02% | 470.49K | 18/06 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.09 | +0.04% | 467.76K | 18/06 | ||
| Vanguard Information Technology | VGT | 588.82 | +0.40% | 465.76K | 18/06 | ||
| Vanguard Small-Cap | VB | 218.09 | +0.12% | 455.75K | 18/06 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 79.04 | +1.40% | 455.57K | 18/06 | ||
| iShares Core MSCI International Developed Market | IDEV | 65.74 | +0.40% | 452.40K | 18/06 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.32 | +0.68% | 447.16K | 18/06 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.38 | +0.29% | 425.68K | 18/06 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.15 | +0.35% | 422.43K | 18/06 | ||
| iShares Expanded Tech Sector | IGM | 95.38 | +0.27% | 419.08K | 18/06 | ||
| iShares Global REIT | REET | 23.15 | +0.65% | 418.02K | 18/06 | ||
| Global X S&P 500 Covered Call | XYLD | 40.58 | -0.02% | 415.81K | 18/06 | ||
| Fidelity MSCI Energy Index | FENY | 24.41 | +0.49% | 398.07K | 18/06 | ||
| Global X Lithium | LIT | 41.20 | +0.44% | 397.99K | 18/06 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.81 | +0.06% | 395.70K | 18/06 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.14 | +0.81% | 394.95K | 18/06 | ||
| Vanguard Mega Cap Growth | MGK | 316.18 | +0.17% | 392.53K | 18/06 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.99 | +0.45% | 389.66K | 18/06 | ||
| Invesco DB Agriculture | DBA | 25.29 | +0.20% | 386.10K | 18/06 | ||
| Vanguard FTSE Pacific | VPL | 73.68 | +0.34% | 376.90K | 18/06 | ||
| Vanguard Long-Term Bond | BLV | 72.02 | +0.73% | 374.07K | 18/06 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 34.13 | +0.26% | 372.46K | 18/06 | ||
| Invesco S&P 500 High Beta | SPHB | 85.03 | +0.43% | 365.05K | 18/06 | ||
| Cambria Value and Momentum | VAMO | 27.85 | 0.00% | 354.15K | 18/06 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.45 | +0.62% | 346.15K | 18/06 | ||
| Schwab US Aggregate Bond | SCHZ | 45.99 | +0.41% | 343.85K | 18/06 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 99.29 | -4.98% | 341.74K | 18/06 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 101.59 | +1.74% | 340.59K | 18/06 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.15 | +0.63% | 340.21K | 18/06 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.37 | +0.37% | 338.03K | 18/06 | ||
| Invesco S&P 500 Pure Growth | RPG | 37.39 | +0.62% | 336.35K | 18/06 | ||
| iShares Short-Term National Muni Bond | SUB | 104.74 | +0.15% | 335.91K | 18/06 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.97 | +0.35% | 332.79K | 18/06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.42 | +0.54% | 329.05K | 18/06 | ||
| Vanguard Mid-Cap Value | VOE | 151.50 | +0.38% | 328.07K | 18/06 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.92 | +0.03% | 323.55K | 18/06 | ||
| Fidelity High Dividend | FDVV | 47.63 | +0.55% | 321.82K | 18/06 | ||
| ETFMG Alternative Harvest | MJ | 3.520 | +0.57% | 318.30K | 18/06 | ||
| Vanguard Small-Cap Value | VBR | 183.03 | +0.20% | 315.07K | 18/06 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40.10 | +0.49% | 310.68K | 18/06 | ||
| iShares Europe | IEV | 55.30 | +0.42% | 307.74K | 18/06 | ||
| iShares Russell 3000 | IWV | 309.84 | +0.19% | 307.62K | 18/06 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.10 | +0.27% | 307.52K | 18/06 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.13 | +0.67% | 305.22K | 18/06 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.83 | +0.06% | 303.44K | 18/06 | ||
| iShares S&P Small-Cap 600 Value | IJS | 96.07 | -0.02% | 303.06K | 18/06 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 66.83 | +0.27% | 301.36K | 18/06 | ||
| PIMCO Active Bond | BOND | 91.74 | +0.26% | 299.85K | 18/06 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.98 | +0.26% | 297.79K | 18/06 | ||
| ProShares UltraShort Dow30 | DXD | 32.81 | -0.18% | 297.37K | 18/06 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.78 | +0.73% | 297.16K | 18/06 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.24 | +0.06% | 295.44K | 18/06 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.77 | +0.35% | 288.95K | 18/06 | ||
| First Trust Dow Jones Internet | FDN | 198.32 | -0.43% | 286.32K | 18/06 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.49 | +0.76% | 280.70K | 18/06 | ||
| iShares Global Tech | IXN | 84.80 | +0.49% | 276.13K | 18/06 | ||
| Vanguard Small-Cap Growth | VBK | 248.91 | +0.26% | 274.56K | 18/06 | ||
| Invesco S&P 500 GARP | SPGP | 103.29 | -0.03% | 274.40K | 18/06 | ||
| iShares US Telecommunications | IYZ | 20.97 | -0.24% | 274.29K | 18/06 | ||
| ProShares Ultra Russell2000 | UWM | 36.64 | +0.30% | 273.03K | 18/06 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 19.96 | +0.55% | 271.84K | 18/06 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118.89 | +0.52% | 269.07K | 18/06 | ||
| iShares U.S. Healthcare | IYH | 60.90 | +0.07% | 266.37K | 18/06 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 46.55 | +0.15% | 262.97K | 18/06 | ||
| iShares U.S. Energy | IYE | 46.49 | +0.48% | 261.77K | 18/06 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.95 | +1.27% | 260.96K | 18/06 | ||
| iShares Core Growth Allocation | AOR | 56.61 | +0.34% | 258.90K | 18/06 | ||
| VanEck Vectors Oil Services | OIH | 301.07 | +0.32% | 257.63K | 18/06 | ||
| iShares MSCI Switzerland Capped | EWL | 49.29 | +0.92% | 253.85K | 18/06 | ||
| iShares MSCI Malaysia | EWM | 22.84 | +0.24% | 252.72K | 18/06 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.68 | +0.42% | 250.89K | 18/06 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.32 | +0.35% | 249.67K | 18/06 | ||
| Vanguard Energy | VDE | 124.23 | +0.57% | 244.73K | 18/06 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 88.45 | +0.32% | 244.04K | 18/06 | ||
| Invesco S&P MidCap Quality | XMHQ | 103.57 | +0.62% | 242.08K | 18/06 | ||
| iShares Transportation Average | IYT | 63.75 | -0.17% | 241.42K | 18/06 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.32 | +0.32% | 238.62K | 18/06 | ||
| Fidelity MSCI Information Technology Index | FTEC | 175.12 | +0.39% | 236.78K | 18/06 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.27 | +0.84% | 234.71K | 18/06 | ||
| iShares Russell Top 200 Growth | IWY | 216.14 | +0.08% | 233.16K | 18/06 | ||
| Schwab International Small-Cap Equity | SCHC | 35.78 | +0.51% | 224.78K | 18/06 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.29 | +2.09% | 222.40K | 18/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.51 | +1.16% | 221.56K | 18/06 | ||
| SPDR Portfolio TIPS | SPIP | 25.53 | +0.35% | 221.35K | 18/06 | ||
| SPDR S&P Dividend | SDY | 128.91 | +0.23% | 220.43K | 18/06 | ||
| iShares MSCI Chile Capped | ECH | 26.39 | +0.15% | 219.42K | 18/06 | ||
| iShares U.S. Regional Banks | IAT | 39.95 | +0.58% | 218.87K | 18/06 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 24.96 | -0.83% | 218.44K | 18/06 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.10 | +0.46% | 216.28K | 18/06 | ||
| Vanguard S&P 500 Growth | VOOG | 337.00 | +0.25% | 214.76K | 18/06 | ||
| iShares Int Agg Bond | IAGG | 50.11 | +0.20% | 214.28K | 18/06 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.26 | +0.20% | 211.62K | 18/06 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.55 | +0.32% | 209.35K | 18/06 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.37 | +0.40% | 209.19K | 18/06 | ||
| iShares MSCI Italy Capped | EWI | 36.07 | +0.90% | 206.79K | 18/06 | ||
| Schwab US Mid-Cap | SCHM | 78.14 | +0.33% | 204.00K | 18/06 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.72 | +0.49% | 203.29K | 18/06 | ||
| United States Copper | CPER | 27.68 | +0.80% | 202.35K | 18/06 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.40 | +0.43% | 201.93K | 18/06 | ||
| Invesco Financial Preferred | PGF | 14.82 | +0.61% | 199.86K | 18/06 | ||
| Schwab US Large-Cap Value | SCHV | 74.76 | +0.54% | 199.50K | 18/06 | ||
| SPDR Barclays Convertible Securities | CWB | 71.69 | +0.22% | 194.37K | 18/06 | ||
| iShares Core U.S. REIT | USRT | 52.99 | +0.46% | 193.15K | 18/06 | ||
| Vanguard Health Care | VHT | 265.63 | +0.01% | 189.40K | 18/06 | ||
| iShares Core Moderate Allocation | AOM | 43.25 | +0.32% | 188.66K | 18/06 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.63 | -0.91% | 185.28K | 18/06 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.95 | +0.41% | 184.04K | 18/06 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25.93 | +0.54% | 183.88K | 18/06 | ||
| iShares US Aerospace & Defense | ITA | 133.74 | +0.24% | 182.91K | 18/06 | ||
| Invesco DB Oil | DBO | 15.73 | +1.22% | 182.03K | 18/06 | ||
| Invesco WilderHill Clean Energy | PBW | 21.10 | -0.75% | 181.71K | 18/06 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.91 | -0.03% | 179.57K | 18/06 | ||
| Innovator IBD 50 | FFTY | 28.97 | +1.40% | 179.43K | 18/06 | ||
| Vanguard Large-Cap | VV | 251.50 | +0.24% | 173.91K | 18/06 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.34 | -0.64% | 172.41K | 18/06 | ||
| iShares Global Healthcare | IXJ | 92.55 | +0.10% | 171.07K | 18/06 | ||
| iShares S&P 100 | OEF | 265.32 | +0.15% | 170.31K | 18/06 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 107.78 | +0.34% | 168.28K | 18/06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.21 | -0.25% | 165.58K | 18/06 | ||
| Invesco S&P 500 Pure Value | RPV | 83.46 | +0.32% | 163.80K | 18/06 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.99 | +0.48% | 163.41K | 18/06 | ||
| VanEck Vectors Long Muni | MLN | 18.02 | +0.17% | 162.91K | 18/06 | ||
| Vanguard Utilities | VPU | 149.88 | +0.01% | 162.86K | 18/06 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.01 | +0.13% | 161.30K | 18/06 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.29 | +0.28% | 161.21K | 18/06 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.06 | +0.80% | 160.90K | 18/06 | ||
| Invesco Aerospace & Defense | PPA | 103.83 | +0.55% | 159.52K | 18/06 | ||
| iShares MSCI Spain Capped | EWP | 31.65 | +0.92% | 155.65K | 18/06 | ||
| Invesco Taxable Municipal Bond | BAB | 26.80 | +0.37% | 153.61K | 18/06 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 22.70 | +0.49% | 152.81K | 18/06 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.11 | +0.22% | 152.14K | 18/06 | ||
| Principal Active Income | YLD | 19.09 | +0.32% | 151.54K | 18/06 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.53 | +0.47% | 149.76K | 18/06 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.28 | +0.13% | 148.88K | 18/06 | ||
| YieldShares High Income | YYY | 12.05 | +0.12% | 148.42K | 18/06 | ||
| ProShares Ultra Dow30 | DDM | 82.20 | +0.20% | 148.40K | 18/06 | ||
| iShares MSCI India Small-Cap | SMIN | 81.09 | +0.63% | 147.02K | 18/06 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.130 | -2.87% | 146.65K | 18/06 | ||
| Invesco DB Base Metals | DBB | 19.95 | +0.40% | 146.26K | 18/06 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.27 | +1.00% | 146.02K | 18/06 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104.44 | +0.37% | 145.30K | 18/06 | ||
| iShares MSCI World | URTH | 147.96 | +0.33% | 145.20K | 18/06 | ||
| Vanguard Financials | VFH | 99.90 | +0.57% | 144.62K | 18/06 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.84 | +0.62% | 135.40K | 18/06 | ||
| iShares North American Natural Resources | IGE | 43.01 | +0.49% | 134.36K | 18/06 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 112.74 | -0.13% | 134.34K | 18/06 | ||
| ProShares Ultra Gold | UGL | 77.53 | +0.74% | 134.31K | 18/06 | ||
| iShares MSCI Frontier 100 | FM | 27.53 | +0.29% | 133.63K | 18/06 | ||
| iShares MSCI Sweden Capped | EWD | 40.61 | +0.37% | 133.01K | 18/06 | ||
| Global X SuperDividend | SDIV | 21.94 | +0.80% | 132.57K | 18/06 | ||
| ARK Next Generation Internet | ARKW | 76.74 | -1.27% | 132.01K | 18/06 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.53 | +0.53% | 131.79K | 18/06 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.23 | +0.58% | 129.75K | 18/06 | ||
| iShares MSCI KLD 400 Social | DSI | 104.77 | +0.48% | 129.31K | 18/06 | ||
| Neuberger Berman MLP IF | NML | 7.580 | -0.39% | 129.19K | 18/06 | ||
| iShares California Muni Bond | CMF | 57.25 | +0.19% | 128.83K | 18/06 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 34.71 | -1.00% | 128.69K | 18/06 | ||
| Schwab amental Intl Small Company | FNDC | 35.30 | +0.54% | 127.26K | 18/06 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.01 | +0.50% | 126.22K | 18/06 | ||
| United States Brent Oil | BNO | 31.94 | +1.08% | 125.21K | 18/06 | ||
| WisdomTree SmallCap Dividend | DES | 30.80 | +0.06% | 123.47K | 18/06 | ||
| Vanguard Mega Cap Value | MGV | 119.69 | +0.32% | 122.65K | 18/06 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.70 | -0.25% | 121.92K | 18/06 | ||
| Global X SuperDividend U.S. | DIV | 17.03 | +0.18% | 120.45K | 18/06 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.30 | +0.56% | 120.36K | 18/06 | ||
| Invesco S&P 500 Revenue | RWL | 92.73 | +0.17% | 120.00K | 18/06 | ||
| Cambria Shareholder Yield | SYLD | 68.41 | +0.23% | 118.91K | 18/06 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.97 | 0.00% | 118.01K | 18/06 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.63 | +1.10% | 117.54K | 18/06 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.66 | +0.66% | 115.58K | 18/06 | ||
| Fidelity MSCI Utilities Index | FUTY | 44.56 | -0.04% | 114.90K | 18/06 | ||
| ProShares UltraShort Oil and Gas | DUG | 10.48 | -0.71% | 114.20K | 18/06 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.95 | 0.00% | 113.00K | 18/06 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.42 | +0.34% | 112.87K | 18/06 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.33 | +0.12% | 111.74K | 18/06 | ||
| ProShares Short High Yield | SJB | 17.16 | -0.35% | 111.19K | 18/06 | ||
| iShares Russell Top 200 | IWL | 134.56 | +0.19% | 111.13K | 18/06 | ||
| iShares Convertible Bond | ICVT | 78.21 | +0.04% | 109.52K | 18/06 | ||
| iShares Cohen & Steers REIT | ICF | 56.70 | +0.46% | 108.11K | 18/06 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.80 | +0.30% | 106.55K | 18/06 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.46 | -0.06% | 105.42K | 18/06 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.35 | +0.46% | 105.15K | 18/06 | ||
| SPDR S&P Aerospace & Defense | XAR | 141.32 | +1.20% | 104.23K | 18/06 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.32 | +0.05% | 102.83K | 18/06 | ||
| iShares MSCI Thailand Capped | THD | 54.52 | +0.46% | 101.92K | 18/06 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.21 | -0.53% | 101.86K | 18/06 | ||
| Vanguard Mid-Cap Growth | VOT | 231.70 | +0.27% | 101.31K | 18/06 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.45 | +0.07% | 100.93K | 18/06 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.12 | +0.76% | 99.65K | 18/06 | ||
| John Hancock Multifactor DM | JHMD | 33.94 | +0.38% | 98.58K | 18/06 | ||
| iShares Emerging Markets Dividend | DVYE | 27.28 | +1.22% | 98.14K | 18/06 | ||
| Hartford Developed Markets ex US | RODM | 28.17 | +0.43% | 97.78K | 18/06 | ||
| WisdomTree MidCap Dividend | DON | 46.90 | +0.54% | 97.02K | 18/06 | ||
| iShares MSCI All Peru Capped | EPU | 40.33 | +1.20% | 95.81K | 18/06 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 85.49 | +0.31% | 95.68K | 18/06 | ||
| Saba Closed-End Funds | CEFS | 20.86 | -0.33% | 94.60K | 18/06 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.03 | +0.23% | 94.39K | 18/06 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.51 | +0.28% | 93.97K | 18/06 | ||
| WisdomTree MidCap Earnings | EZM | 57.68 | +0.07% | 92.95K | 18/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.15 | 0.00% | 92.82K | 18/06 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.65 | +0.38% | 89.72K | 18/06 | ||
| Columbia EM Core ex-China | XCEM | 31.79 | +1.24% | 89.52K | 18/06 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.84 | -0.27% | 89.14K | 18/06 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.84 | -0.04% | 88.77K | 18/06 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.54 | +0.26% | 87.78K | 18/06 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.55 | +0.32% | 86.18K | 18/06 | ||
| SPDR S&P Global Natural Resources | GNR | 54.96 | +0.57% | 85.51K | 18/06 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.57 | +0.93% | 85.14K | 18/06 | ||
| Invesco AI and Next Gen Software | IGPT | 48.31 | +0.77% | 84.38K | 18/06 | ||
| Vanguard S&P 500 Value | VOOV | 176.88 | +0.43% | 83.98K | 18/06 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.17 | +1.03% | 82.92K | 18/06 | ||
| Invesco CEF Income Composite | PCEF | 18.77 | +0.24% | 82.76K | 18/06 | ||
| iShares Mortgage Real Estate Capped | REM | 22.17 | -0.63% | 82.72K | 18/06 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.13 | +0.10% | 82.32K | 18/06 | ||
| Pacer Trendpilot 750 | PTLC | 49.99 | +0.28% | 80.67K | 18/06 | ||
| Global X MSCI Argentina | ARGT | 58.14 | +1.24% | 80.64K | 18/06 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.12 | +0.40% | 80.59K | 18/06 | ||
| iShares MSCI Philippines | EPHE | 23.99 | -0.54% | 79.20K | 18/06 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.37 | +0.43% | 78.02K | 18/06 | ||
| iShares Russell Top 200 Value | IWX | 74.67 | +0.39% | 77.57K | 18/06 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.48 | +0.33% | 77.12K | 18/06 | ||
| iShares Core Aggressive Allocation | AOA | 75.08 | +0.32% | 77.09K | 18/06 | ||
| Fidelity MSCI Communication Services Index | FCOM | 51.12 | -0.58% | 76.87K | 18/06 | ||
| iShares CMBS | CMBS | 46.90 | +0.21% | 74.77K | 18/06 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 81.78 | -0.37% | 74.48K | 18/06 | ||
| WisdomTree LargeCap Dividend | DLN | 73.13 | +0.29% | 74.33K | 18/06 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.02 | +0.08% | 73.74K | 18/06 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.47 | +0.91% | 73.51K | 18/06 | ||
| Fidelity MSCI Financials Index | FNCL | 57.93 | +0.49% | 73.40K | 18/06 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.63 | +0.24% | 72.85K | 18/06 | ||
| VanEck Short High-Yield Muni | SHYD | 22.34 | +0.31% | 72.12K | 18/06 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.39 | +0.65% | 71.58K | 18/06 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.01 | +0.01% | 71.28K | 18/06 | ||
| Franklin Income Equity Focus | INCE | 54.12 | +0.20% | 70.40K | 18/06 | ||
| VanEck Vectors Short Muni | SMB | 17.03 | +0.24% | 70.09K | 18/06 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 20.25 | +1.45% | 69.82K | 18/06 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.36 | +0.01% | 69.54K | 18/06 | ||
| iShares U.S. Consumer Goods | IYK | 66.33 | +0.21% | 69.37K | 18/06 | ||
| Xtrackers International Real Estate | HAUZ | 20.74 | +0.24% | 69.12K | 18/06 | ||
| VanEck Vectors Agribusiness | MOO | 70.06 | +0.04% | 68.78K | 18/06 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.18 | -0.32% | 68.43K | 18/06 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.61 | -0.05% | 68.39K | 18/06 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.77 | +0.34% | 68.14K | 18/06 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33.73 | +2.62% | 67.52K | 18/06 | ||
| ProShares UltraShort Gold | GLL | 21.50 | -0.97% | 66.49K | 18/06 | ||
| Vanguard S&P Small Cap 600 | VIOO | 97.39 | +0.10% | 64.95K | 18/06 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.25 | -0.07% | 64.25K | 18/06 | ||
| Amplify Cybersecurity | HACK | 63.27 | -0.46% | 64.15K | 18/06 | ||
| Invesco Dynamic Semiconductors | PSI | 64.84 | +1.41% | 63.87K | 18/06 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 52.34 | +0.13% | 63.63K | 18/06 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.09 | +0.63% | 61.30K | 18/06 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.13 | +0.22% | 60.81K | 18/06 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.68 | +1.21% | 60.69K | 18/06 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.56 | -0.40% | 60.58K | 18/06 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.88 | +1.01% | 58.74K | 18/06 | ||
| iShares New York Muni Bond | NYF | 53.60 | +0.28% | 58.53K | 18/06 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.25 | +0.56% | 58.15K | 18/06 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.95 | +0.23% | 58.01K | 18/06 | ||
| Fidelity Low Volatility Factor | FDLO | 57.03 | +0.04% | 57.81K | 18/06 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.48 | -0.78% | 57.55K | 18/06 | ||
| Vanguard Mega Cap | MGC | 198.60 | +0.18% | 57.00K | 18/06 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.35 | +0.39% | 56.94K | 18/06 | ||
| First Trust Long/Short Equity | FTLS | 62.97 | +0.03% | 56.74K | 18/06 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.00 | +0.29% | 56.63K | 18/06 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 45.96 | +0.50% | 56.34K | 18/06 | ||
| Vanguard Telecommunication Services | VOX | 135.19 | -0.56% | 56.31K | 18/06 | ||
| Vanguard Consumer Discretionary | VCR | 309.81 | -0.31% | 55.40K | 18/06 | ||
| iShares KLD Select Social Index | SUSA | 112.98 | +0.56% | 55.21K | 18/06 | ||
| Vanguard Consumer Staples | VDC | 205.99 | +0.13% | 54.62K | 18/06 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.12 | +0.18% | 54.35K | 18/06 | ||
| iShares MSCI USA Multifactor | LRGF | 56.08 | +0.34% | 53.94K | 18/06 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 96.68 | +0.01% | 53.80K | 18/06 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 38.120 | -1.09% | 53.74K | 18/06 | ||
| ProShares UltraShort Semiconductors | SSG | 6.57 | -2.67% | 53.71K | 18/06 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.95 | +1.01% | 53.34K | 18/06 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.57 | +0.23% | 53.34K | 18/06 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 44.95 | +0.16% | 52.94K | 18/06 | ||
| Invesco China Technology | CQQQ | 35.63 | -0.11% | 52.58K | 18/06 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.41 | +0.65% | 51.88K | 18/06 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 99.35 | +0.22% | 51.85K | 18/06 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.99 | +0.36% | 51.84K | 18/06 | ||
| iShares MSCI Poland Capped | EPOL | 23.52 | +0.09% | 51.81K | 18/06 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 116.36 | +0.37% | 51.23K | 18/06 | ||
| iShares MSCI Netherlands | EWN | 51.34 | +0.55% | 50.94K | 18/06 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.82 | +0.19% | 50.16K | 18/06 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.37 | +0.18% | 50.10K | 18/06 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.83 | +0.26% | 49.51K | 18/06 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 62.46 | +0.55% | 49.48K | 18/06 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 82.36 | +1.37% | 49.40K | 18/06 | ||
| iShares U.S. Insurance | IAK | 113.61 | +0.75% | 49.38K | 18/06 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.96 | +0.50% | 48.78K | 18/06 | ||
| ProShares Ultra Technology | ROM | 73.22 | +0.25% | 48.38K | 18/06 | ||
| Global X MSCI Colombia | GXG | 24.93 | +1.80% | 48.27K | 18/06 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.69 | +0.52% | 47.31K | 18/06 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 45.04 | -0.04% | 47.28K | 18/06 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.55 | +0.10% | 46.76K | 18/06 | ||
| SPDR S&P Semiconductor | XSD | 253.39 | +0.12% | 46.74K | 18/06 | ||
| United States 12 Month Natural Gas | UNL | 8.930 | +2.37% | 45.68K | 18/06 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.20 | -0.04% | 45.50K | 18/06 | ||
| Alerian Energy Infrastructure | ENFR | 25.79 | +0.70% | 45.14K | 18/06 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.53 | +0.40% | 45.07K | 18/06 | ||
| ALPS Sprott Gold Miners | SGDM | 26.38 | +1.54% | 43.94K | 18/06 | ||
| iShares U.S. Consumer Services | IYC | 80.88 | -0.28% | 43.58K | 18/06 | ||
| First Trust Global Wind Energy | FAN | 16.71 | +0.36% | 43.38K | 18/06 | ||
| ProShares SP MidCap 400 Dividend | REGL | 74.03 | +0.28% | 43.08K | 18/06 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.30 | +0.52% | 42.92K | 18/06 | ||
| SPDR Dow Jones REIT | RWR | 93.04 | +0.40% | 42.85K | 18/06 | ||
| Global X SuperIncome Preferred | SPFF | 9.20 | +0.44% | 42.57K | 18/06 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.08 | +0.11% | 42.30K | 18/06 | ||
| iShares US Basic Materials | IYM | 141.41 | +0.33% | 41.85K | 18/06 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.90 | +0.30% | 41.83K | 18/06 | ||
| iShares Global Consumer Staples | KXI | 61.09 | -0.15% | 41.56K | 18/06 | ||
| Teucrium Sugar | CANE | 11.570 | +0.06% | 41.23K | 18/06 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.72 | +0.78% | 40.16K | 18/06 | ||
| Vanguard Materials | VAW | 195.86 | -0.15% | 39.47K | 18/06 | ||
| SPDR Portfolio Europe | SPEU | 42.93 | +0.52% | 39.45K | 18/06 | ||
| ProShares UltraShort Technology | REW | 11.03 | -1.25% | 39.29K | 18/06 | ||
| Fidelity MSCI Materials Index | FMAT | 50.17 | -0.20% | 39.25K | 18/06 | ||
| SPDR S&P Global Infrastructure | GII | 54.84 | +1.22% | 38.90K | 18/06 | ||
| InfraCap MLP | AMZA | 39.21 | +0.20% | 38.73K | 18/06 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.86 | +0.05% | 38.50K | 18/06 | ||
| iShares U.S. Financial Services | IYG | 65.01 | +0.70% | 38.48K | 18/06 | ||
| Invesco India | PIN | 29.18 | +0.31% | 38.31K | 18/06 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.72 | -0.10% | 38.24K | 18/06 | ||
| First Trust Health Care AlphaDEX | FXH | 104.50 | -0.03% | 38.20K | 18/06 | ||
| Tortoise North American Pipeline | TPYP | 28.32 | +0.68% | 38.19K | 18/06 | ||
| iShares U.S. Healthcare Providers | IHF | 51.81 | -0.65% | 37.88K | 18/06 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.62 | +0.11% | 37.30K | 18/06 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.94 | +0.76% | 36.90K | 18/06 | ||
| Doubleline Opportunistic Credit | DBL | 15.05 | -0.13% | 36.55K | 18/06 | ||
| SPDR S&P International Small Cap | GWX | 32.22 | +0.88% | 36.32K | 18/06 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.23 | -0.25% | 36.29K | 18/06 | ||
| Columbia India Consumer | INCO | 71.01 | +0.35% | 36.22K | 18/06 | ||
| Vanguard Industrials | VIS | 237.84 | +0.50% | 36.04K | 18/06 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.81 | -0.10% | 36.00K | 18/06 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.34 | -0.40% | 35.71K | 18/06 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 83.14 | +0.04% | 35.70K | 18/06 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.91 | +0.34% | 35.53K | 18/06 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 114.68 | +0.13% | 35.30K | 18/06 | ||
| Invesco Dynamic Large Cap Value | PWV | 54.67 | +0.44% | 35.27K | 18/06 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.97 | +1.33% | 35.19K | 18/06 | ||
| First Trust Utilities AlphaDEX | FXU | 33.31 | +0.09% | 35.15K | 18/06 | ||
| iShares Morningstar Growth | ILCG | 82.13 | +0.31% | 35.11K | 18/06 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.94 | +0.06% | 34.97K | 18/06 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.33 | +0.09% | 34.77K | 18/06 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.36 | +0.22% | 34.70K | 18/06 | ||
| John Hancock Multifactor Large Cap | JHML | 65.58 | +0.29% | 33.49K | 18/06 | ||
| First Trust Materials AlphaDEX | FXZ | 65.44 | +0.12% | 33.11K | 18/06 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.10 | +0.23% | 32.88K | 18/06 | ||
| ProShares Ultra Oil & Gas | DIG | 39.66 | +0.74% | 32.80K | 18/06 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.93 | +0.36% | 32.70K | 18/06 | ||
| iShares International Dividend Growth | IGRO | 66.82 | +0.56% | 32.64K | 18/06 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.54 | +0.62% | 32.43K | 18/06 | ||
| VanEck Vectors Africa | AFK | 15.85 | +1.02% | 32.43K | 18/06 | ||
| iShares Core MSCI Pacific | IPAC | 60.52 | +0.40% | 32.13K | 18/06 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 50.05 | +0.16% | 31.92K | 18/06 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 56.01 | +0.29% | 31.64K | 18/06 | ||
| iShares Yield Optimized Bond | BYLD | 22.29 | +0.32% | 31.54K | 18/06 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.39 | +0.49% | 31.51K | 18/06 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 78.44 | +0.31% | 31.34K | 18/06 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 48.35 | +0.75% | 31.20K | 18/06 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.16 | -0.09% | 31.07K | 18/06 | ||
| SPDR S&P China | GXC | 71.46 | +0.04% | 31.07K | 18/06 | ||
| Fidelity Value Factor | FVAL | 57.29 | 0.00% | 30.18K | 18/06 | ||
| SPDR S&P International Dividend | DWX | 35.03 | +0.29% | 30.17K | 18/06 | ||
| Invesco S&P Global Water Index | CGW | 56.47 | +0.59% | 30.15K | 18/06 | ||
| WisdomTree International High Dividend | DTH | 39.47 | +0.71% | 30.10K | 18/06 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.16 | +0.09% | 29.87K | 18/06 | ||
| Teucrium Corn | CORN | 19.84 | +0.46% | 29.77K | 18/06 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.04 | +0.56% | 29.62K | 18/06 | ||
| First Trust NYSE Arca Biotech | FBT | 150.05 | -0.15% | 29.45K | 18/06 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.26 | +0.24% | 29.41K | 18/06 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 68.81 | +0.42% | 29.40K | 18/06 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 58.69 | +0.29% | 29.24K | 18/06 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.20 | +0.82% | 29.12K | 18/06 | ||
| SPDR MS Technology | XNTK | 197.89 | +0.52% | 28.86K | 18/06 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.44 | +0.37% | 28.82K | 18/06 | ||
| FlexShares International Quality Dividend | IQDF | 25.29 | +0.64% | 28.64K | 18/06 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.13 | +0.27% | 28.06K | 18/06 | ||
| First Trust Water | FIW | 101.88 | +0.63% | 27.90K | 18/06 | ||
| First Trust Financial AlphaDEX | FXO | 45.89 | +0.61% | 27.81K | 18/06 | ||
| First Trust STOXX European Select Dividend | FDD | 12.08 | +0.42% | 27.34K | 18/06 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.67 | +0.17% | 27.30K | 18/06 | ||
| Global X MSCI Norway | NORW | 26.32 | +0.69% | 27.24K | 18/06 | ||
| iShares MSCI Austria Capped | EWO | 21.71 | +0.14% | 27.00K | 18/06 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.44 | +0.22% | 26.94K | 18/06 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.91 | +0.77% | 26.77K | 18/06 | ||
| Amplify Mobile Payments | IPAY | 46.58 | -0.30% | 26.25K | 18/06 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 69.86 | +0.79% | 26.22K | 18/06 | ||
| Global X FTSE Greece 20 | GREK | 40.22 | +1.11% | 25.77K | 18/06 | ||
| SPDR S&P Health Care Equipment | XHE | 84.44 | +0.75% | 25.76K | 18/06 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.35 | +0.18% | 25.37K | 18/06 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.90 | +0.63% | 25.03K | 18/06 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.72 | +0.41% | 24.96K | 18/06 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.62 | +0.45% | 24.93K | 18/06 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 13.86 | +0.58% | 24.62K | 18/06 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 133.22 | +0.46% | 24.58K | 18/06 | ||
| Teucrium Soybean | SOYB | 24.15 | +0.17% | 23.90K | 18/06 | ||
| Renaissance IPO | IPO | 39.88 | +0.10% | 23.78K | 18/06 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 59.03 | +0.79% | 23.59K | 18/06 | ||
| WisdomTree High Dividend | DHS | 83.68 | +0.36% | 23.58K | 18/06 | ||
| SPDR MSCI USA StrategicFactors | QUS | 147.71 | +0.31% | 23.57K | 18/06 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 116.45 | +0.11% | 23.49K | 18/06 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.45 | -0.85% | 23.29K | 18/06 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.20 | -0.25% | 23.28K | 18/06 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.79 | +0.26% | 23.10K | 18/06 | ||
| iShares US Industrials | IYJ | 120.69 | +0.50% | 22.84K | 18/06 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 153.92 | +0.49% | 22.79K | 18/06 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.90 | +0.61% | 22.68K | 18/06 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.71 | +0.93% | 22.67K | 18/06 | ||
| iShares Residential Real Estate Capped | REZ | 76.49 | +1.08% | 22.57K | 18/06 | ||
| The 3D Printing | PRNT | 20.08 | +1.41% | 22.30K | 18/06 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.92 | -0.28% | 22.22K | 18/06 | ||
| ProShares UltraShort Financials | SKF | 12.63 | -1.17% | 22.12K | 18/06 | ||
| FlexShares Quality Dividend | QDF | 67.45 | +0.42% | 21.98K | 18/06 | ||
| Pacer Trendpilot 450 | PTMC | 34.79 | +0.29% | 21.69K | 18/06 | ||
| WisdomTree Earnings 500 | EPS | 56.92 | +0.21% | 21.67K | 18/06 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.75 | +0.05% | 21.60K | 18/06 | ||
| Fidelity Quality Factor | FQAL | 62.08 | +0.57% | 21.24K | 18/06 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 86.73 | +0.23% | 20.84K | 18/06 | ||
| First Trust Technology AlphaDEX | FXL | 136.24 | +0.69% | 20.82K | 18/06 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.34 | +0.80% | 20.53K | 18/06 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.59 | +0.45% | 20.36K | 18/06 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.41 | +0.40% | 20.32K | 18/06 | ||
| Virtus Reaves Utilities | UTES | 52.67 | +0.48% | 20.21K | 18/06 | ||
| Fidelity Dividend for Rising Rates | FDRR | 49.15 | +0.51% | 19.86K | 18/06 | ||
| iShares Agency Bond | AGZ | 108.07 | +0.22% | 19.68K | 18/06 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.44 | +0.25% | 19.60K | 18/06 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 200.65 | +0.24% | 19.27K | 18/06 | ||
| iShares Micro-Cap | IWC | 112.61 | -0.49% | 19.22K | 18/06 | ||
| KraneShares Bosera MSCI China A | KBA | 22.19 | +0.48% | 19.21K | 18/06 | ||
| WisdomTree International SmallCap Dividend | DLS | 64.76 | +0.53% | 19.16K | 18/06 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 102.91 | +0.35% | 19.13K | 18/06 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.33 | +0.07% | 19.03K | 18/06 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.66 | -0.23% | 18.98K | 18/06 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.23 | +0.71% | 18.97K | 18/06 | ||
| WisdomTree International Equity | DWM | 54.74 | +0.51% | 18.94K | 18/06 | ||
| SPDR S&P Health Care Services | XHS | 92.02 | +0.23% | 18.66K | 18/06 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.54 | +0.44% | 18.30K | 18/06 | ||
| FlexShares Quality Dividend Defensive | QDEF | 66.40 | +0.45% | 17.77K | 18/06 | ||
| iShares Global Industrials | EXI | 136.27 | +0.69% | 17.74K | 18/06 | ||
| Franklin U.S. Equity Index | USPX | 47.96 | +0.27% | 17.50K | 18/06 | ||
| Fidelity Corporate Bond | FCOR | 46.64 | +0.37% | 17.41K | 18/06 | ||
| SPDR S&P North American Natural Resources | NANR | 53.29 | +0.51% | 17.28K | 18/06 | ||
| Invesco Global Clean Energy | PBD | 13.99 | +0.21% | 17.20K | 18/06 | ||
| ProShares UltraShort Euro | EUO | 31.59 | -0.16% | 16.87K | 18/06 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.53 | +0.27% | 16.54K | 18/06 | ||
| ProShares Short Financials | SEF | 10.60 | -0.52% | 16.39K | 18/06 | ||
| ProShares UltraShort Utilities | SDP | 10.54 | +0.19% | 16.21K | 18/06 | ||
| Invesco Global Listed Private Equity | PSP | 64.93 | +0.31% | 16.17K | 18/06 | ||
| First Trust S&P REIT | FRI | 25.68 | +0.43% | 16.09K | 18/06 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.22 | +0.93% | 16.00K | 18/06 | ||
| iShares Morningstar U.S. Equity | ILCB | 75.47 | +0.33% | 15.62K | 18/06 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.57 | +0.14% | 15.56K | 18/06 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.47 | +0.04% | 15.40K | 18/06 | ||
| iShares Dow Jones U.S. | IYY | 132.70 | +0.27% | 15.40K | 18/06 | ||
| iShares Morningstar Small-Cap Value | ISCV | 57.45 | +0.14% | 15.39K | 18/06 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 32.39 | +0.14% | 15.37K | 18/06 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 110.53 | +0.02% | 15.29K | 18/06 | ||
| Fidelity Limited Term Bond | FLTB | 49.22 | +0.12% | 15.19K | 18/06 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.08 | +1.36% | 14.90K | 18/06 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.15 | +0.52% | 14.82K | 18/06 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 50.70 | +1.68% | 14.76K | 18/06 | ||
| WisdomTree SmallCap Earnings | EES | 46.83 | -0.04% | 14.75K | 18/06 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.16 | +0.47% | 14.75K | 18/06 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.69 | +0.43% | 14.69K | 18/06 | ||
| Davis Select Worldwide | DWLD | 33.55 | +0.15% | 14.69K | 18/06 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 35.77 | +0.06% | 14.53K | 18/06 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.19 | +0.85% | 14.33K | 18/06 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 109.85 | +0.09% | 14.27K | 18/06 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 61.51 | +0.51% | 14.18K | 18/06 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.09 | +0.56% | 14.13K | 18/06 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.65 | +0.52% | 13.82K | 18/06 | ||
| WisdomTree Global High Dividend | DEW | 50.54 | +0.68% | 13.74K | 18/06 | ||
| iShares Morningstar Value | ILCV | 76.35 | +0.38% | 13.74K | 18/06 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100.61 | +0.67% | 13.35K | 18/06 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.80 | +0.25% | 13.32K | 18/06 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.91 | +0.35% | 13.32K | 18/06 | ||
| iShares MSCI Global Energy Producers | FILL | 25.23 | +0.40% | 13.25K | 18/06 | ||
| ProShares Ultra Financials | UYG | 64.19 | +1.07% | 13.25K | 18/06 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.22 | +0.57% | 13.11K | 18/06 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.46 | +1.73% | 13.08K | 18/06 | ||
| WisdomTree Total Dividend | DTD | 71.13 | +0.25% | 12.93K | 18/06 | ||
| WisdomTree U.S. Value Fund | WTV | 73.33 | +0.55% | 12.91K | 18/06 | ||
| ProShares Ultra FTSE China 50 | XPP | 15.59 | +0.71% | 12.89K | 18/06 | ||
| IQ Merger Arbitrage | MNA | 31.12 | -0.19% | 12.87K | 18/06 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56.24 | +0.14% | 12.84K | 18/06 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.16 | +0.76% | 12.77K | 18/06 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 109.99 | +0.38% | 12.63K | 18/06 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 86.93 | +0.13% | 12.58K | 18/06 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.75 | +0.09% | 12.54K | 18/06 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.18 | +0.07% | 12.49K | 18/06 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.29 | +0.62% | 12.29K | 18/06 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.05 | +0.34% | 12.24K | 18/06 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.93 | +0.64% | 12.20K | 18/06 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.21 | +0.27% | 11.97K | 18/06 | ||
| Knowledge Leaders Developed World | KLDW | 44.38 | +0.54% | 11.96K | 18/06 | ||
| United States Gasoline | UGA | 66.41 | +1.36% | 11.93K | 18/06 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.30 | -0.36% | 11.52K | 18/06 | ||
| United States Commodity | USCI | 62.65 | +0.42% | 11.40K | 18/06 | ||
| Invesco Dynamic Building & Construction | PKB | 70.18 | +0.06% | 11.39K | 18/06 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.31 | -0.02% | 11.29K | 18/06 | ||
| Fidelity Momentum Factor | FDMO | 64.38 | +0.67% | 11.27K | 18/06 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.91 | -0.17% | 11.24K | 18/06 | ||
| iShares Global Materials | MXI | 85.30 | +0.38% | 11.17K | 18/06 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 183.86 | +0.34% | 11.15K | 18/06 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 70.29 | +0.64% | 10.69K | 18/06 | ||
| ProShares UltraShort Yen | YCS | 91.22 | +0.11% | 10.69K | 18/06 | ||
| Invesco Dynamic Large Cap Growth | PWB | 94.82 | +0.62% | 10.68K | 18/06 | ||
| iShares MSCI Japan Small-Cap | SCJ | 70.51 | +0.24% | 10.63K | 18/06 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.83 | +0.15% | 10.47K | 18/06 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.65 | +0.13% | 10.42K | 18/06 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.48 | -1.80% | 10.25K | 18/06 | ||
| Invesco Defensive Equity | POWA | 78.72 | +0.47% | 10.22K | 18/06 | ||
| ProShares Ultra SmallCap600 | SAA | 22.87 | +0.26% | 10.15K | 18/06 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.68 | +0.54% | 9.97K | 18/06 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.98 | +0.08% | 9.80K | 18/06 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.03 | +0.42% | 9.65K | 18/06 | ||
| iShares MSCI China A | CNYA | 26.24 | +0.61% | 9.53K | 18/06 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.86 | +0.23% | 9.50K | 18/06 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.79 | +0.44% | 9.45K | 18/06 | ||
| SPDR S&P Global Dividend | WDIV | 60.20 | +0.67% | 9.34K | 18/06 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.77 | -0.02% | 9.28K | 18/06 | ||
| Hartford Multifactor US Equity | ROUS | 48.41 | +0.48% | 9.27K | 18/06 | ||
| Hull Tactical US | HTUS | 41.47 | +0.04% | 9.21K | 18/06 | ||
| First Trust US Equity Opportunities | FPX | 99.99 | +0.82% | 9.18K | 18/06 | ||
| ProShares Large Cap Core Plus | CSM | 62.16 | +0.18% | 9.02K | 18/06 | ||
| ProShares Ultra Yen | YCL | 21.13 | -0.05% | 8.86K | 18/06 | ||
| Franklin Short Dur US Gov | FTSD | 90.05 | +0.06% | 8.82K | 18/06 | ||
| VanEck Vectors India Growth Leaders | GLIN | 50.78 | +0.34% | 8.76K | 18/06 | ||
| Amplify Online Retail | IBUY | 55.21 | -0.02% | 8.70K | 18/06 | ||
| Columbia Emerging Markets Consumer | ECON | 21.32 | +0.30% | 8.46K | 18/06 | ||
| ProShares Ultra MidCap400 | MVV | 62.33 | +0.48% | 8.42K | 18/06 | ||
| Global X China Consumer | CHIQ | 17.88 | 0.00% | 8.36K | 18/06 | ||
| iShares Global Financials | IXG | 84.81 | +0.66% | 8.19K | 18/06 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.19 | +0.56% | 8.09K | 18/06 | ||
| WBI Power Factor High Dividend | WBIY | 28.90 | +0.45% | 8.08K | 18/06 | ||
| Invesco DB Energy | DBE | 20.80 | +1.17% | 8.06K | 18/06 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.88 | +0.54% | 7.84K | 18/06 | ||
| SPDR S&P Capital Markets | KCE | 109.17 | +0.67% | 7.84K | 18/06 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.60 | +0.39% | 7.74K | 18/06 | ||
| ALPS Medical Breakthroughs | SBIO | 32.65 | -1.15% | 7.68K | 18/06 | ||
| Hartford Emerging Markets | ROAM | 24.32 | +0.62% | 7.47K | 18/06 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.01 | +0.29% | 7.43K | 18/06 | ||
| iShares MSCI Global Multifactor | GLOF | 42.50 | +0.45% | 7.40K | 18/06 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.34 | +0.18% | 7.39K | 18/06 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.87 | +0.34% | 7.21K | 18/06 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.62 | +0.31% | 7.17K | 18/06 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.16 | +0.48% | 7.12K | 18/06 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.030 | -1.27% | 7.08K | 18/06 | ||
| Invesco Dynamic Media | GGME | 48.28 | +0.77% | 7.03K | 18/06 | ||
| Davis Select Financial | DFNL | 33.14 | +0.73% | 7.01K | 18/06 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.84 | +0.44% | 6.91K | 18/06 | ||
| SPDR S&P Software & Services | XSW | 144.87 | -0.52% | 6.88K | 18/06 | ||
| VanEck Vectors Steel | SLX | 65.86 | 0.00% | 6.67K | 18/06 | ||
| Invesco International Corporate Bond | PICB | 22.17 | +0.32% | 6.46K | 18/06 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.54 | +0.20% | 6.40K | 18/06 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 61.91 | +0.76% | 6.35K | 18/06 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.01 | +0.70% | 6.33K | 18/06 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 68.27 | -2.60% | 6.21K | 18/06 | ||
| iShares MSCI Norway Capped | ENOR | 24.30 | +0.62% | 6.20K | 18/06 | ||
| SPDR SSgA Global Allocation | GAL | 43.82 | +0.37% | 6.13K | 18/06 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 111.41 | -0.06% | 6.03K | 18/06 | ||
| iShares Morningstar Small-Cap | ISCB | 53.40 | +0.13% | 6.00K | 18/06 | ||
| Inspire Global Hope | BLES | 36.87 | +0.24% | 5.99K | 18/06 | ||
| ProShares UltraShort Real Estate | SRS | 15.61 | -0.60% | 5.72K | 18/06 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.82 | -0.41% | 5.70K | 18/06 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 113.63 | +0.62% | 5.51K | 18/06 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.73 | +0.33% | 5.50K | 18/06 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.79 | +0.42% | 5.43K | 18/06 | ||
| SPDR MSCI World StrategicFactors | QWLD | 120.48 | +0.31% | 5.35K | 18/06 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.16 | -0.07% | 5.33K | 18/06 | ||
| iShares Global Utilities | JXI | 60.42 | +0.38% | 5.28K | 18/06 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 47.54 | +0.44% | 5.27K | 18/06 | ||
| United States 12 Month Oil | USL | 40.20 | +1.18% | 5.19K | 18/06 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.63 | -0.78% | 5.19K | 18/06 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.44 | -0.84% | 5.17K | 18/06 | ||
| ProShares High Yield Interest Rate | HYHG | 63.85 | -0.13% | 5.08K | 18/06 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.25 | +0.02% | 5.08K | 18/06 | ||
| iShares MSCI USA Size Factor | SIZE | 137.52 | +0.28% | 5.04K | 18/06 | ||
| Cambria Global Asset Allocation | GAA | 28.73 | +1.11% | 5.04K | 18/06 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.02 | +0.38% | 4.98K | 18/06 | ||
| SPDR Global Dow | DGT | 129.30 | +0.36% | 4.97K | 18/06 | ||
| VanEck Vectors Oil Refiners | CRAK | 35.08 | +0.26% | 4.95K | 18/06 | ||
| ProShares S&P 500 ex-Financials | SPXN | 59.82 | +0.17% | 4.90K | 18/06 | ||
| VanEck Green Bond | GRNB | 23.75 | +0.25% | 4.86K | 18/06 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.98 | +0.47% | 4.82K | 18/06 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 99.35 | +0.13% | 4.78K | 18/06 | ||
| iShares Global Comm Services | IXP | 87.43 | -0.47% | 4.77K | 18/06 | ||
| SPDR SSgA Income Allocation | INKM | 31.20 | +0.45% | 4.66K | 18/06 | ||
| Cambria Global Momentum | GMOM | 28.83 | +0.14% | 4.63K | 18/06 | ||
| ProShares Short MidCap400 | MYY | 20.65 | -0.24% | 4.60K | 18/06 | ||
| iShares MSCI Denmark Capped | EDEN | 124.95 | -0.21% | 4.60K | 18/06 | ||
| VanEck Vectors Indonesia | IDX | 15.18 | +0.66% | 4.59K | 18/06 | ||
| WisdomTree International MidCap Dividend | DIM | 61.98 | +0.63% | 4.59K | 18/06 | ||
| ProShares Short MSCI EAFE | EFZ | 16.57 | -0.42% | 4.51K | 18/06 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.07 | +0.02% | 4.49K | 18/06 | ||
| VanEck Vectors Natural Resources | HAP | 49.55 | +0.34% | 4.39K | 18/06 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.78 | +0.40% | 4.35K | 18/06 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 15.36 | -0.45% | 4.16K | 18/06 | ||
| iShares MSCI Ireland | EIRL | 65.92 | -0.11% | 4.09K | 18/06 | ||
| Cambria Global Value | GVAL | 21.84 | +0.46% | 3.95K | 18/06 | ||
| WBI BullBear Yield 3000 | WBIG | 24.25 | +0.29% | 3.93K | 18/06 | ||
| ProShares Inflation Expectations | RINF | 32.79 | -0.03% | 3.90K | 18/06 | ||
| ProShares Ultra Real Estate | URE | 56.69 | +0.66% | 3.86K | 18/06 | ||
| iShares Government/Credit Bond | GBF | 103.48 | +0.36% | 3.82K | 18/06 | ||
| Global X Southeast Asia | ASEA | 14.65 | +0.48% | 3.73K | 18/06 | ||
| ProShares Ultra Industrials | UXI | 32.47 | +0.96% | 3.67K | 18/06 | ||
| iShares MSCI BRIC | BKF | 36.22 | +0.25% | 3.60K | 18/06 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.65 | +0.61% | 3.58K | 18/06 | ||
| SPDR S&P Transportation | XTN | 75.86 | -0.11% | 3.55K | 18/06 | ||
| ProShares Ultra MSCI EAFE | EFO | 45.90 | +0.70% | 3.44K | 18/06 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.14 | +0.24% | 3.43K | 18/06 | ||
| Invesco Zacks Multi-Asset Income | CVY | 24.97 | +0.24% | 3.41K | 18/06 | ||
| SPDR S&P 1500 Value Tilt | VLU | 171.87 | +0.20% | 3.38K | 18/06 | ||
| iShares Int High Yield Bond | HYXU | 48.89 | +0.23% | 3.38K | 18/06 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.73 | +0.19% | 3.37K | 18/06 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36.96 | -0.05% | 3.30K | 18/06 | ||
| Columbia U.S. Equity Income | EQIN | 44.32 | +0.29% | 3.30K | 18/06 | ||
| iShares MSCI Israel Capped | EIS | 61.00 | -0.31% | 3.28K | 18/06 | ||
| ALPS Equal Sector Weight | EQL | 118.07 | +0.12% | 3.28K | 18/06 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.89 | +0.35% | 3.22K | 18/06 | ||
| ProShares Short FTSE China 50 | YXI | 17.00 | -0.41% | 3.19K | 18/06 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.93 | +0.75% | 3.07K | 18/06 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 74.46 | +0.39% | 3.03K | 18/06 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.42 | +0.59% | 3.03K | 18/06 | ||
| Virtus LifeSci Biotech Products | BBP | 57.07 | -1.11% | 2.96K | 18/06 | ||
| Invesco DB Precious Metals | DBP | 57.57 | +0.40% | 2.95K | 18/06 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.91 | +0.42% | 2.92K | 18/06 | ||
| ProShares Ultra Basic Materials | UYM | 26.45 | -0.15% | 2.92K | 18/06 | ||
| ProShares UltraPro MidCap400 | UMDD | 24.28 | +0.75% | 2.91K | 18/06 | ||
| ALPS Barron’s 400 | BFOR | 65.99 | +0.27% | 2.82K | 18/06 | ||
| ProShares Ultra Utilities | UPW | 61.01 | -0.11% | 2.80K | 18/06 | ||
| ProShares UltraShort Basic Materials | SMN | 7.63 | +0.79% | 2.79K | 18/06 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25.09 | -3.87% | 2.78K | 18/06 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.05 | +1.20% | 2.77K | 18/06 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.92 | +0.13% | 2.75K | 18/06 | ||
| ProShares UltraShort Consumer Services | SCC | 15.065 | +0.82% | 2.71K | 18/06 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.57 | +0.46% | 2.62K | 18/06 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.61 | +0.83% | 2.59K | 18/06 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 30.919 | +0.75% | 2.58K | 18/06 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13.50 | -0.15% | 2.51K | 18/06 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.67 | +1.10% | 2.50K | 18/06 | ||
| WisdomTree International Al Enhanced Value | AIVI | 40.53 | +0.57% | 2.48K | 18/06 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.99 | +0.27% | 2.45K | 18/06 | ||
| ProShares Short Real Estate | REK | 19.277 | -0.20% | 2.43K | 18/06 | ||
| iShares Global Consumer Discretionary | RXI | 159.88 | -0.41% | 2.38K | 18/06 | ||
| Invesco Zacks Mid-Cap | CZA | 98.08 | +0.41% | 2.38K | 18/06 | ||
| Invesco MSCI Global Timber | CUT | 32.93 | +0.21% | 2.37K | 18/06 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.10 | +0.21% | 2.36K | 18/06 | ||
| ProShares UltraShort FTSE China 50 | FXP | 29.79 | -0.40% | 2.34K | 18/06 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 99.24 | -0.13% | 2.22K | 18/06 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.29 | +0.86% | 2.21K | 18/06 | ||
| First Trust Dow Jones Select MicroCap | FDM | 59.65 | -0.12% | 2.17K | 18/06 | ||
| iShares MSCI Belgium Capped | EWK | 18.35 | +0.49% | 2.17K | 18/06 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 42.40 | +0.26% | 2.16K | 18/06 | ||
| Invesco Active US Real Estate | PSR | 85.45 | +0.28% | 2.12K | 18/06 | ||
| Amplify Bluestar Israel Technology | ITEQ | 44.75 | -0.55% | 2.11K | 18/06 | ||
| iShares MSCI China Small-Cap | ECNS | 24.71 | +0.20% | 2.10K | 18/06 | ||
| Renaissance International IPO | IPOS | 13.17 | -0.08% | 2.06K | 18/06 | ||
| FlexShares US Quality Large Cap | QLC | 61.91 | +0.31% | 2.05K | 18/06 | ||
| Invesco S&P Spin-Off | CSD | 69.81 | +0.69% | 2.04K | 18/06 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.56 | +0.40% | 2.02K | 18/06 | ||
| Invesco S&P EM Momentum Port | EEMO | 17.12 | +0.41% | 1.98K | 18/06 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42.01 | +0.21% | 1.91K | 18/06 | ||
| ProShares UltraShort Industrials | SIJ | 9.97 | -0.51% | 1.87K | 18/06 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.51 | +0.11% | 1.76K | 18/06 | ||
| FlexShares Core Select | BNDC | 22.09 | +0.36% | 1.75K | 18/06 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.21 | +0.13% | 1.72K | 18/06 | ||
| Global X Guru | GURU | 43.53 | -0.02% | 1.70K | 18/06 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.26 | +0.52% | 1.65K | 18/06 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.42 | -0.78% | 1.65K | 18/06 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 100.20 | +0.28% | 1.63K | 18/06 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.87 | +0.32% | 1.63K | 18/06 | ||
| ProShares Global Listed Private Equity | PEX | 29.96 | +0.27% | 1.62K | 18/06 | ||
| SPDR FactSet Innovative Technology | XITK | 142.02 | -0.20% | 1.49K | 18/06 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.16 | +0.05% | 1.46K | 18/06 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 165.53 | +0.07% | 1.44K | 18/06 | ||
| iShares International Developed Property | WPS | 26.29 | -0.08% | 1.44K | 18/06 | ||
| VanEck Vectors Energy Income | EINC | 76.96 | +0.43% | 1.37K | 18/06 | ||
| iShares MSCI Kokusai | TOK | 110.25 | +0.30% | 1.34K | 18/06 | ||
| SPDR S&P Telecom | XTL | 76.13 | -0.67% | 1.29K | 18/06 | ||
| ProShares Ultra Euro | ULE | 11.24 | +0.16% | 1.29K | 18/06 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 245.69 | +0.53% | 1.28K | 18/06 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.21 | +0.72% | 1.26K | 18/06 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 111.95 | +0.58% | 1.20K | 18/06 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.15 | +0.04% | 1.19K | 18/06 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.53 | +0.49% | 1.19K | 18/06 | ||
| Teucrium Agricultural | TAGS | 27.05 | -0.18% | 1.16K | 18/06 | ||
| ProShares Ultra Health Care | RXL | 101.64 | +0.17% | 1.16K | 18/06 | ||
| ProShares Short SmallCap600 | SBB | 16.45 | -0.24% | 1.15K | 18/06 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.03 | +0.59% | 1.08K | 18/06 | ||
| VanEck Vectors Environmental Services | EVX | 169.37 | +0.30% | 1.03K | 18/06 | ||
| WBI Tactical LCV | WBIF | 29.82 | +0.07% | 1.02K | 18/06 | ||
| ProShares S&P 500 ex-Energy | SPXE | 59.00 | +0.24% | 0.98K | 18/06 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.55 | +0.47% | 0.98K | 18/06 | ||
| WBI Tactical LCS | WBIL | 33.97 | +0.38% | 0.92K | 18/06 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.73 | +0.28% | 0.90K | 18/06 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | -0.08% | 0.89K | 18/06 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.47 | +0.07% | 0.89K | 18/06 | ||
| Amplify Video Game Tech | GAMR | 62.02 | +1.26% | 0.87K | 18/06 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.29 | +0.85% | 0.85K | 18/06 | ||
| ProShares Hedge Replication | HDG | 49.16 | +0.20% | 0.84K | 18/06 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.36 | +1.52% | 0.80K | 18/06 | ||
| iShares Asia/Pacific Dividend | DVYA | 35.45 | +0.31% | 0.76K | 18/06 | ||
| iShares MSCI Finland Capped | EFNL | 35.63 | +0.59% | 0.75K | 18/06 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 20.45 | +0.64% | 0.70K | 18/06 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.19 | +1.00% | 0.70K | 18/06 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.40 | +0.67% | 0.66K | 18/06 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.42 | +0.44% | 0.60K | 18/06 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.91 | +0.20% | 0.59K | 18/06 | ||
| Invesco Dynamic Market | BMVP | 44.23 | +0.48% | 0.57K | 18/06 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 55.63 | +1.74% | 0.54K | 18/06 | ||
| Invesco Dynamic Networking | KNCT | 100.55 | +0.46% | 0.53K | 18/06 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.40 | -0.06% | 0.51K | 18/06 | ||
| ProShares Ultra Consumer Services | UCC | 35.33 | -0.83% | 0.44K | 18/06 | ||
| ProShares UltraShort Health Care | RXD | 10.72 | -0.09% | 0.43K | 18/06 | ||
| Amplify Global Cloud Technology | IVES | 44.33 | -0.09% | 0.39K | 18/06 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.38 | -0.15% | 0.39K | 18/06 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 943.29 | -1.11% | 0.39K | 18/06 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 53.09 | +0.40% | 0.39K | 18/06 | ||
| VanEck Vectors Israel | ISRA | 35.72 | -0.53% | 0.32K | 18/06 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 25.94 | +0.70% | 0.32K | 18/06 | ||
| ProShares Merger | MRGR | 39.85 | -0.08% | 0.31K | 18/06 | ||
| ProShares Ultra Consumer Goods | UGE | 17.89 | +0.11% | 0.28K | 18/06 | ||
| RiverFront Dynamic Core Income | RFCI | 22.39 | +0.36% | 0.24K | 18/06 | ||
| Global X Gold Explorers | GOEX | 27.78 | +1.20% | 0.15K | 18/06 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 111.42 | +0.32% | 0.13K | 18/06 | ||
| ProShares Ultra High Yield | UJB | 69.29 | +0.61% | 0.12K | 18/06 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.91 | +0.58% | 0.12K | 18/06 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.71 | +0.37% | 0.07K | 18/06 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.21 | +1.04% | 0.05K | 18/06 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 58.72 | +0.27% | 0.05K | 18/06 | ||
| ProShares Ultra Telecommunications | LTL | 65.26 | -1.23% | 0.04K | 18/06 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.62 | +0.63% | 0.03K | 18/06 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 54.49 | +0.39% | 0.03K | 18/06 | ||
| Hartford Multifactor Small Cap | ROSC | 39.76 | +0.35% | 0.02K | 18/06 | ||
| DB Gold Double Short | DZZ | 1.990 | +3.11% | 0.01K | 18/06 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.83 | +0.40% | 0.01K | 18/06 | ||
| ProShares Ultra FTSE Europe | UPV | 64.04 | +1.12% | 0.00K | 18/06 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.42 | 0.00% | 0 | 31/05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 8.96 | 0.00% | 0 | 18/06 |