Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 168.80 | 164.00 | 170.00 | 157.50 | +2.93% | 2.92M | 168.80+2.93% | 19/06 | |
GGALm Grupo Financiero Galicia B | 4,347.00 | 4,310.75 | 4,394.00 | 4,315.50 | +0.84% | 1.49M | 4,347.00+0.84% | 19/06 | |
VALOm Banco de Valores SA | 326.00 | 320.00 | 329.00 | 320.00 | +1.88% | 1.16M | 326.00+1.88% | 19/06 | |
BYMAm Bolsas y Mercados Argentinos SA | 325.50 | 327.00 | 333.00 | 320.50 | -0.46% | 1.15M | 325.50-0.46% | 19/06 | |
PAMPm Pampa Energia SA | 2,371.00 | 2,318.50 | 2,378.00 | 2,317.50 | +2.26% | 823.01K | 2,371.00+2.26% | 19/06 |
Name | Price |
---|---|
TRANm Transener | 1,730.00+85.000+5.17% |
TGSU2m Trans Gas Sur | 4,833.00+168.600+3.62% |
COMEm Comercial del Plata | 168.80+4.800+2.93% |
YPFDm YPF | 27,440.00+764.65+2.87% |
ALUAm Aluar | 872.00+20.000+2.35% |
Name | Price |
---|---|
BBARm BBVA Banco Frances | 4,303.95-67.40-1.54% |
BYMAm BYMA | 325.50-1.50-0.46% |
CEPUm Central Puerto | 1,212.00-4.55-0.37% |
BMAm Banco Macro B | 8,045.00-10.50-0.13% |
CRESm Cresud | 1,048.00+4.20+0.40% |