Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 145.60 | 146.60 | 145.30 | +0.27% | 174.17M | 146.00+0.27% | 02:00:29 | |
6740 Japan Display Inc | 15.00 | 16.00 | 16.00 | 14.00 | -6.25% | 31.42M | 15.00-6.25% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,640.00 | 1,623.00 | 1,640.00 | 1,592.00 | +1.05% | 36.71M | 1,640.00+1.05% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 848.50 | 866.30 | 859.50 | 840.20 | -2.05% | 31.02M | 848.50-2.05% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,547.00 | 1,570.00 | 1,574.50 | 1,541.00 | -1.46% | 32.89M | 1,547.00-1.46% | 02:00:29 |
Name | Price |
---|---|
6707 Sanken Electric Co Ltd | 7,253.00+739.0+11.34% |
9072 Nikkon Holdings | 3,452.00+374.0+12.15% |
9722 Fujita Kanko Inc | 8,900.00+800.0+9.88% |
4369 Tri Chemical Laboratories | 4,175.00+370.0+9.72% |
6871 Micronics Japan | 6,500.00+480.0+7.97% |
Name | Price |
---|---|
7745 A&D Co Ltd | 2,723.00-139.0-4.86% |
6740 Japan Display Inc | 15.00-1.0-6.25% |
6905 Cosel Co Ltd | 1,273.00-93.0-6.81% |
9267 Genky Drugstores | 2,750.00-177.0-6.05% |
4544 Hu Group Holdings | 2,348.50-123.5-5.00% |