Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.379 | 4.354 | 4.385 | 4.361 | +0.025 | +0.57% | 05:09:13 | ||
| U.S. 10Y | 4.255 | 4.152 | 4.257 | 4.158 | +0.103 | +2.50% | 05:14:00 | ||
| U.S. 5Y | 4.273 | 4.234 | 4.278 | 4.257 | +0.039 | +0.92% | 05:08:49 | ||
| U.S. 2Y | 4.739 | 4.704 | 4.744 | 4.722 | +0.035 | +0.75% | 05:07:40 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.255 | 4.152 | 4.257 | 4.158 | +0.103 | +2.50% | 05:14:00 | ||
| Canada 10Y | 3.319 | 3.295 | 3.296 | 3.259 | +0.025 | +0.74% | 19/06 | ||
| Brazil 10Y | 12.133 | 12.180 | 12.153 | 12.133 | +0.073 | +0.61% | 19/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4380 | 2.4040 | 2.4405 | 2.4020 | +0.0340 | +1.41% | 05:15:11 | ||
| France 10Y | 3.165 | 3.156 | 3.177 | 3.141 | +0.009 | +0.29% | 05:15:06 | ||
| U.K. 10Y | 4.1300 | 4.0700 | 4.1400 | 4.1150 | +0.0600 | +1.47% | 05:15:17 | ||
| Spain 10Y | 3.355 | 3.344 | 3.367 | 3.342 | +0.011 | +0.34% | 05:15:07 | ||
| Italy 10Y | 3.955 | 3.944 | 3.987 | 3.921 | +0.011 | +0.28% | 05:15:19 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.942 | 0.954 | 0.946 | 0.918 | -0.012 | -1.26% | 03:13:42 | ||
| Australia 10Y | 4.258 | 4.217 | 4.267 | 4.235 | +0.041 | +0.97% | 05:14:24 | ||
| Hong Kong 10Y | 3.509 | 3.544 | 3.516 | 3.509 | -0.035 | -0.99% | 04:42:18 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 237.263 | 237.263 | 237.263 | +1.053 | +0.45% | 18/06 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 834.055 | 834.055 | 834.055 | 0.000 | 0.00% | 19/06 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 110.52 | 110.80 | 110.83 | 110.50 | -0.28 | -0.25% | 05:03:00 | ||
| US 30Y T-Bond | 119.97 | 120.44 | 120.56 | 119.91 | -0.47 | -0.39% | 05:02:49 | ||
| Euro Bund | 132.18 | 132.42 | 132.56 | 132.13 | -0.24 | -0.18% | 05:15:11 | ||
| UK Gilt | 98.40 | 98.52 | 98.57 | 98.33 | -0.12 | -0.12% | 05:13:31 | ||
| Japan Govt. Bond | 143.75 | 143.95 | 143.94 | 143.66 | -0.20 | -0.14% | 05:09:00 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, June 20, 2024 | ||||||||
| 05:00 | EUR | French 6-Year OAT Auction | 3.01% | 2.92% | ||||
| 05:00 | EUR | French 8-Year OAT Auction | 3.05% | 0.39% | ||||
| 05:00 | EUR | Spanish 10-Year Obligacion Auction | 3.345% | 3.251% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.260% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.265% | |||||
| 13:00 | USD | 5-Year TIPS Auction | 2.242% | |||||