Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600297 China Grand Automotive Services Co Ltd | 0.98 | 1.07 | 1.07 | 0.96 | -8.41% | 368.21M | 0.98-8.41% | 03:00:00 | |
600811 Orient Group Inc | 1.11 | 1.22 | 1.22 | 1.10 | -9.02% | 293.06M | 1.11-9.02% | 03:00:00 | |
600711 Chengtun Mining Group Co Ltd | 3.90 | 3.83 | 4.09 | 3.79 | +1.83% | 289.26M | 3.90+1.83% | 03:00:00 | |
601933 Yonghui Superstores Co Ltd | 2.76 | 2.89 | 2.98 | 2.75 | -4.50% | 260.82M | 2.76-4.50% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.24 | 4.22 | 4.24 | 4.21 | +0.47% | 253M | 4.24+0.47% | 03:00:00 |
Name | Price |
---|---|
600337 Markor International | 2.29+0.21+10.10% |
600889 Nanjing Chemical Fibre | 5.82+0.53+10.02% |
603586 Shandong Gold Phoenix | 12.44+1.13+9.99% |
601579 Kuaijishan Shaoxing Wine | 12.89+1.17+9.98% |
600661 Shanghai Xin Nanyang | 11.14+1.01+9.97% |
Name | Price |
---|---|
900957 Shanghai Lingyun Industries | 0.15-0.017-10.18% |
600345 Wuhan Yangtze | 22.13-2.46-10.00% |
600501 Aerosun Corp | 13.42-1.49-9.99% |
603278 Shandong Daye A | 7.42-0.81-9.84% |
603863 Guangdong Songyang Recycle Resources Co | 16.70-1.71-9.29% |