Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 17,945.67 | -74.85 | -0.42% | 5 | 10 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.7600 | 0.7500 | 0.7770 | 0.7575 | +1.33% | 58.87M | 19/06 | ||
| Fondul Proprietatea. | 0.4170 | 0.4180 | 0.4192 | 0.4160 | -0.24% | 8.50M | 19/06 | ||
| Teraplast Bist | 0.5550 | 0.5670 | 0.5710 | 0.5530 | -2.12% | 1.45M | 19/06 | ||
| Romgaz | 5.72 | 5.76 | 5.76 | 5.62 | -0.69% | 698.07K | 19/06 | ||
| Banca Transilv | 31.900 | 32.150 | 32.200 | 31.900 | -0.78% | 298.47K | 19/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Compania Nationala de Transport al Energiei Electr | 40.20 | +0.60 | +1.52% | |
| Omv Petrom S.A | 0.7600 | +0.0100 | +1.33% | |
| Alro Slatina | 1.565 | +0.015 | +0.97% | |
| Bursa De Valor | 64.00 | +0.50 | +0.79% | |
| Conpet Sa Ploi | 86.0000 | +0.4000 | +0.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| IM Vinaria Purcari | 15.0000 | -0.4000 | -2.60% | |
| BRD Groupe | 19.50 | -0.50 | -2.50% | |
| Teraplast Bist | 0.5550 | -0.0120 | -2.12% | |
| S N Nuclearele | 44.45 | -0.95 | -2.09% | |
| Electrica | 14.70 | -0.30 | -2.00% |