Real Time Commodity Futures Prices

Last
High
Low
Chg.

Gold

derived
Aug 242,347.152,359.102,341.40+0.25+0.01%
2,333.592,345.762,327.81+5.33+0.23%

Silver

derived
Jul 2430.24030.53529.800+0.676+2.29%
30.198530.493529.7275+0.4710+1.58%

Copper

derived
Jul 244.49104.53904.4817+0.0005+0.01%

Platinum

derived
Jul 24987.40992.70979.30+10.20+1.04%

Palladium

derived
Sep 24907.78919.78900.50+18.28+2.06%
Aug 2480.5980.8680.41-0.12-0.15%

Brent Oil

derived
Aug 2485.1485.4584.95+0.07+0.08%
Jul 242.8672.9482.866-0.042-1.44%
Jul 242.53252.54262.5324+0.0117+0.46%
Jul 242.49542.50572.4894+0.0122+0.49%
Jul 24789.12793.12788.38-2.88-0.36%

Aluminium

derived
2,514.502,520.002,493.50+15.50+0.62%

Zinc

derived
2,846.502,880.002,834.00-22.50-0.78%

Nickel

derived
17,432.5017,576.5017,422.50+60.50+0.35%

Copper

derived
9,779.509,860.509,760.50-6.50-0.07%

US Wheat

derived
Jul 24574.60582.12573.10-7.40-1.27%
Sep 2415.66015.72515.660-0.100-0.63%

US Corn

derived
Jul 24448.12449.00446.10-0.88-0.20%
Jul 241,172.251,175.381,167.75-0.75-0.06%
Jul 2444.7444.7444.09+0.44+0.99%
Jul 24362.75367.10362.35-1.85-0.51%
Dec 2473.5473.5772.57+0.78+1.07%

US Cocoa

derived
Sep 249,235.509,466.009,127.00-64.50-0.69%
Sep 24235.08235.15226.58+8.68+3.83%
Sep 244,131.004,143.504,043.00+73.00+1.80%
Jul 2419.2619.3119.07+0.36+1.90%
Sep 24410.90431.70410.15-15.40-3.61%
Jun 24186.63187.15186.48-0.43-0.23%
Jul 2494.0595.5393.65-1.33-1.39%
Aug 24259.73262.99259.39-1.60-0.61%
Jul 24500.50508.50497.50-5.50-1.09%

Oats

derived
325.30327.20323.20+3.30+1.02%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.