Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 24 | 2,347.15 | 2,359.10 | 2,341.40 | +0.25 | +0.01% | |
| 2,333.59 | 2,345.76 | 2,327.81 | +5.33 | +0.23% | |||
Silverderived | Jul 24 | 30.240 | 30.535 | 29.800 | +0.676 | +2.29% | |
| 30.1985 | 30.4935 | 29.7275 | +0.4710 | +1.58% | |||
Copperderived | Jul 24 | 4.4910 | 4.5390 | 4.4817 | +0.0005 | +0.01% | |
Platinumderived | Jul 24 | 987.40 | 992.70 | 979.30 | +10.20 | +1.04% | |
Palladiumderived | Sep 24 | 907.78 | 919.78 | 900.50 | +18.28 | +2.06% | |
Crude Oil WTIderived | Aug 24 | 80.59 | 80.86 | 80.41 | -0.12 | -0.15% | |
Brent Oilderived | Aug 24 | 85.14 | 85.45 | 84.95 | +0.07 | +0.08% | |
Natural Gasderived | Jul 24 | 2.867 | 2.948 | 2.866 | -0.042 | -1.44% | |
Heating Oilderived | Jul 24 | 2.5325 | 2.5426 | 2.5324 | +0.0117 | +0.46% | |
Gasoline RBOBderived | Jul 24 | 2.4954 | 2.5057 | 2.4894 | +0.0122 | +0.49% | |
London Gas Oilderived | Jul 24 | 789.12 | 793.12 | 788.38 | -2.88 | -0.36% | |
Aluminiumderived | 2,514.50 | 2,520.00 | 2,493.50 | +15.50 | +0.62% | ||
Zincderived | 2,846.50 | 2,880.00 | 2,834.00 | -22.50 | -0.78% | ||
Nickelderived | 17,432.50 | 17,576.50 | 17,422.50 | +60.50 | +0.35% | ||
Copperderived | 9,779.50 | 9,860.50 | 9,760.50 | -6.50 | -0.07% | ||
US Wheatderived | Jul 24 | 574.60 | 582.12 | 573.10 | -7.40 | -1.27% | |
Rough Ricederived | Sep 24 | 15.660 | 15.725 | 15.660 | -0.100 | -0.63% | |
US Cornderived | Jul 24 | 448.12 | 449.00 | 446.10 | -0.88 | -0.20% | |
US Soybeansderived | Jul 24 | 1,172.25 | 1,175.38 | 1,167.75 | -0.75 | -0.06% | |
US Soybean Oilderived | Jul 24 | 44.74 | 44.74 | 44.09 | +0.44 | +0.99% | |
US Soybean Mealderived | Jul 24 | 362.75 | 367.10 | 362.35 | -1.85 | -0.51% | |
US Cotton #2derived | Dec 24 | 73.54 | 73.57 | 72.57 | +0.78 | +1.07% | |
US Cocoaderived | Sep 24 | 9,235.50 | 9,466.00 | 9,127.00 | -64.50 | -0.69% | |
US Coffee Cderived | Sep 24 | 235.08 | 235.15 | 226.58 | +8.68 | +3.83% | |
London Coffeederived | Sep 24 | 4,131.00 | 4,143.50 | 4,043.00 | +73.00 | +1.80% | |
US Sugar #11derived | Jul 24 | 19.26 | 19.31 | 19.07 | +0.36 | +1.90% | |
Orange Juicederived | Sep 24 | 410.90 | 431.70 | 410.15 | -15.40 | -3.61% | |
| Jun 24 | 186.63 | 187.15 | 186.48 | -0.43 | -0.23% | ||
| Jul 24 | 94.05 | 95.53 | 93.65 | -1.33 | -1.39% | ||
Feeder Cattlederived | Aug 24 | 259.73 | 262.99 | 259.39 | -1.60 | -0.61% | |
| Jul 24 | 500.50 | 508.50 | 497.50 | -5.50 | -1.09% | ||
Oatsderived | 325.30 | 327.20 | 323.20 | +3.30 | +1.02% |