Japan stocks higher at close of trade; Nikkei 225 up 0.29%
- ByInvesting.com
- •
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 38,490.00 | 38,780.00 | 38,330.00 | +0.23% | 38,490.00+0.23% | 19/06 | ||
| Nikkei 225Jan 24 | Jan 24 | 38,500.00 | 38,775.00 | 38,350.00 | +0.12% | 38,500.00+0.12% | 19/06 | ||
| Nikkei 225Sep 24 | Sep 24 | 38,625.00 | 38,655.00 | 38,560.00 | +0.03% | 38,625.00+0.03% | 05:00:00 | ||
| Nikkei 225Sep 24 | Sep 24 | 38,670.00 | 38,835.00 | 38,285.00 | +0.03% | 38,670.00+0.03% | 04:59:07 | ||
| Nikkei 225Dec 23 | Dec 23 | 38,480.00 | 38,770.00 | 38,325.00 | +0.21% | 38,480.00+0.21% | 19/06 | ||
| Nikkei 225Jul 24 | Jul 24 | 38,955.00 | 38,955.00 | 38,955.00 | 0.00% | 38,955.000.00% | 13/06 | ||
| Nikkei 225Sep 24 | Sep 24 | 38,652.50 | 38,657.50 | 38,232.50 | +0.42% | 38,652.50+0.42% | 05:11:12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 145.60 | 146.60 | 145.30 | +0.27% | 174.17M | 146.00+0.27% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,640.00 | 1,623.00 | 1,640.00 | 1,592.00 | +1.05% | 36.71M | 1,640.00+1.05% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,547.00 | 1,570.00 | 1,574.50 | 1,541.00 | -1.46% | 32.89M | 1,547.00-1.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 848.50 | 866.30 | 859.50 | 840.20 | -2.05% | 31.02M | 848.50-2.05% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 543.60 | 543.20 | 544.90 | 536.50 | +0.07% | 22.42M | 543.60+0.07% | 02:00:29 |
| Name | Price |
|---|---|
6857 Advantest Corp. | 5,836.00+210.0+3.73% |
4751 CyberAgent Inc | 985.30+29.2+3.05% |
6674 GS Yuasa Corp. | 3,375.00+98.0+2.99% |
7211 Mitsubishi Motors Corp. | 468.50+13.3+2.92% |
2432 DeNA Co | 1,592.50+38.5+2.48% |
| Name | Price |
|---|---|
2501 Sapporo Holdings | 5,501.00-173.0-3.05% |
7012 Kawasaki Heavy Industries | 5,531.00-162.0-2.85% |
9009 Keisei Electric Railway | 5,165.00-147.0-2.77% |
6594 Nidec Corp | 7,341.00-193.0-2.56% |
9007 Odakyu Electric Railway | 1,483.00-39.0-2.56% |