Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,869.02 | +564.44 | +3.08% | 39 | 6 | |
| Taiwan Weighted | 23,209.54 | +452.11 | +1.99% | 564 | 180 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 203.00 | 198.50 | 208.00 | 199.50 | +2.27% | 176.03M | 19/06 | ||
| QCI | 330.00 | 316.00 | 331.50 | 318.00 | +4.43% | 73.26M | 01:00:00 | ||
| YMTC | 76.70 | 75.00 | 77.00 | 75.80 | +2.27% | 61.24M | 01:00:00 | ||
| Wan Hai | 92.10 | 90.00 | 94.20 | 91.10 | +2.33% | 59.23M | 01:00:00 | ||
| UMC Corp | 57.50 | 56.80 | 57.50 | 56.30 | +1.23% | 58.92M | 01:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| QCI | 330.00 | +14.00 | +4.43% | |
| Silergy | 520.00 | +15.00 | +2.97% | |
| Nanya Tech | 72.70 | +2.00 | +2.83% | |
| Wan Hai | 92.10 | +2.10 | +2.33% | |
| Hon Hai Precision | 203.00 | +4.50 | +2.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Novatek Micro | 619.00 | -10.00 | -1.59% | |
| Uni-President | 81.00 | -1.10 | -1.34% | |
| CHT | 126.50 | -1.00 | -0.78% | |
| ASE Industrial | 178.00 | -1.00 | -0.56% | |
| Yageo | 715.00 | -2.00 | -0.28% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.92 | -0.84 | -1.08% | 13 | 5 | |
| Taiwan Electronic. | 235.72 | +2.09 | +0.89% | 65 | 22 | |
| Taiwan Non-Financ. | 16,325.03 | +5.02 | +0.03% | 280 | 96 | |
| Taiwan Chemical/B. | 139.95 | -0.42 | -0.30% | 30 | 10 | |
| Taiwan Communicat. | 158.70 | -0.43 | -0.27% | 23 | 7 | |
| Taiwan Elec Produ. | 283.42 | +0.50 | +0.18% | 11 | 4 | |
| Taiwan Computer a. | 294.06 | +9.08 | +3.19% | 39 | 9 | |
| Taiwan Electronic. | 7,018.89 | +183.79 | +2.69% | 309 | 91 | |
| Taiwan Oil Gas an. | 90.26 | +0.40 | +0.45% | 7 | 1 | |
| Taiwan Informatio. | 210.83 | +4.85 | +2.35% | 7 | 3 | |
| Taiwan Plastic & . | 750.76 | -3.22 | -0.43% | 55 | 16 | |
| Taiwan Other Elec. | 176.78 | +2.85 | +1.64% | 25 | 7 | |
| Taiwan Non-Electr. | 20,534.01 | +37.89 | +0.18% | 299 | 105 | |
| Taiwan Optoelectr. | 41.94 | -0.38 | -0.90% | 44 | 15 | |
| Taiwan Semi condu. | 628.88 | +21.68 | +3.57% | 51 | 8 | |
| Taiwan Cement/Gla. | 626.03 | +5.02 | +0.81% | 9 | 1 | |
| Taiwan Constructi. | 622.67 | +3.17 | +0.51% | 19 | 22 | |
| Taiwan Non-Financ. | 20,402.16 | +430.53 | +2.16% | 545 | 171 | |
| Taiwan Automobile. | 421.97 | +1.40 | +0.33% | 4 | 1 | |
| Taiwan Chemical | 171.46 | +1.38 | +0.81% | 17 | 5 | |
| Trading & Consume. | 298.08 | +0.55 | +0.18% | 12 | 4 | |
| Taiwan Electronic. | 1,254.59 | +34.18 | +2.80% | 265 | 75 | |
| Taiwan Electrics | 120.70 | -0.87 | -0.72% | 8 | 6 | |
| Taiwan Machinery | 447.84 | -2.45 | -0.54% | 36 | 10 | |
| Taiwan Transport | 197.00 | +1.34 | +0.68% | 14 | 4 | |
| Taiwan Finance | 2,009.57 | +10.00 | +0.50% | 19 | 9 | |
| Taiwan Plastic | 172.89 | -1.05 | -0.60% | 15 | 5 | |
| Taiwan Textile | 663.82 | +2.33 | +0.35% | 30 | 10 | |
| Taiwan Cement | 162.46 | +1.56 | +0.97% | 6 | 0 | |
| Taiwan Others | 378.89 | +0.47 | +0.12% | 30 | 14 | |
| Taiwan Rubber | 293.66 | -0.55 | -0.19% | 10 | 1 | |
| Taiwan Glass | 54.36 | -0.12 | -0.22% | 3 | 1 | |
| Taiwan Hotel | 135.52 | -0.15 | -0.11% | 11 | 3 | |
| Taiwan Paper | 340.57 | -0.06 | -0.02% | 6 | 0 | |
| Taiwan Steel | 145.76 | -0.36 | -0.25% | 25 | 1 | |
| Taiwan Food | 2,249.89 | +12.44 | +0.56% | 14 | 3 |