Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,005.44 | -12.61 | -0.42% | 169 | 1283 | |
| TR China 50 | 179.28 | +5.46 | +3.14% | 13 | 36 | |
| China A50 | 12,198.84 | -31.41 | -0.26% | 19 | 31 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China Grand Auto | 0.98 | 1.07 | 1.07 | 0.96 | -8.41% | 368.21M | 03:00:00 | ||
| Orient Group | 1.11 | 1.22 | 1.22 | 1.10 | -9.02% | 293.06M | 03:00:00 | ||
| Chengtun Mining | 3.90 | 3.83 | 4.09 | 3.79 | +1.83% | 289.26M | 03:00:00 | ||
| Yonghui Superstores. | 2.76 | 2.89 | 2.98 | 2.75 | -4.50% | 260.82M | 03:00:00 | ||
| Agricultural Bank C. | 4.24 | 4.22 | 4.24 | 4.21 | +0.47% | 253.00M | 03:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Markor International | 2.29 | +0.21 | +10.10% | |
| Nanjing Chemical Fibre | 5.82 | +0.53 | +10.02% | |
| Shandong Gold Phoenix | 12.44 | +1.13 | +9.99% | |
| Kuaijishan Shaoxing Wine | 12.89 | +1.17 | +9.98% | |
| Shanghai Xin Nanyang | 11.14 | +1.01 | +9.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Lingyun Industries | 0.150 | -0.017 | -10.18% | |
| Wuhan Yangtze | 22.13 | -2.46 | -10.00% | |
| Aerosun Corp | 13.42 | -1.49 | -9.99% | |
| Shandong Daye A | 7.42 | -0.81 | -9.84% | |
| Guangdong Songyang Recycle Resources Co | 16.70 | -1.71 | -9.29% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,369.90 | -23.61 | -0.54% | 6 | 24 | |
| SSE Commodity Equ. | 2,586.90 | -8.54 | -0.33% | 15 | 30 | |
| SSE Consumer Disc. | 2,531.67 | -30.21 | -1.18% | 7 | 38 | |
| SSE Materials | 2,291.01 | -6.41 | -0.28% | 9 | 37 | |
| SSE Energy | 2,230.77 | +29.06 | +1.32% | 9 | 17 | |
| SSE Utilities | 2,715.05 | +15.20 | +0.56% | 12 | 16 | |
| SSE Industrials | 2,040.69 | -12.99 | -0.63% | 8 | 38 | |
| SSE Natural Resou. | 2,909.89 | +7.03 | +0.24% | 14 | 31 | |
| SSE Information T. | 2,830.09 | -14.14 | -0.50% | 3 | 29 | |
| SSE New Comp | 2,539.79 | -10.65 | -0.42% | 115 | 928 | |
| SSE Telecommunica. | 3,138.44 | -37.55 | -1.18% | 1 | 9 | |
| SSE Consumer Stap. | 11,164.69 | -132.92 | -1.18% | 2 | 31 | |
| SSE Health Care | 5,253.42 | -80.02 | -1.50% | 0 | 40 | |
| SSE Emerging Indu. | 5,504.05 | -75.54 | -1.35% | 10 | 36 | |
| SSE Banks | 828.05 | -3.14 | -0.38% | 6 | 8 | |
| SZSE Agriculture | 7,836.93 | -99.46 | -1.25% | 3 | 47 | |
| SZSE Business Ser. | 845.80 | -19.39 | -2.24% | 4 | 37 | |
| SZSE Consumer 50 | 7,328.51 | -77.28 | -1.04% | 6 | 44 | |
| SZSE Central Comp. | 3,527.24 | -66.13 | -1.84% | 5 | 44 | |
| SZSE Consumer Dis. | 5,167.19 | -78.80 | -1.50% | 3 | 50 | |
| SZSE Culture | 1,857.88 | -55.13 | -2.88% | 2 | 48 | |
| SZSE Conglomerate. | 1,278.79 | -24.32 | -1.87% | 1 | 4 | |
| SZSE Commodities . | 1,595.10 | -15.78 | -0.98% | 8 | 32 | |
| SZSE Construction. | 740.72 | -21.95 | -2.88% | 2 | 50 | |
| SZSE Defensive 50. | 7,036.60 | -93.59 | -1.31% | 7 | 43 | |
| SZSE Downstream I. | 5,032.33 | -66.35 | -1.30% | 10 | 89 | |
| SZSE Equipment Ma. | 4,051.53 | -67.41 | -1.64% | 7 | 71 | |
| SZSE Environmenta. | 4,419.53 | -68.14 | -1.52% | 2 | 37 | |
| SZSE Energy | 3,043.58 | -27.97 | -0.91% | 2 | 10 | |
| SZSE Chinext 50 | 1,697.99 | -27.88 | -1.62% | 5 | 45 | |
| SZSE Consumer Sta. | 10,035.67 | -106.20 | -1.05% | 3 | 17 | |
| SZSE Financials | 4,889.44 | -66.03 | -1.33% | 1 | 19 | |
| SZSE Health Care . | 7,973.67 | -139.55 | -1.72% | 5 | 43 | |
| SZSE Hotel & Cate. | 1,156.15 | -40.47 | -3.38% | 0 | 4 | |
| SZSE Health Care | 8,302.72 | -137.29 | -1.63% | 5 | 48 | |
| SZSE Individual B. | 3,856.69 | -54.65 | -1.40% | 12 | 87 | |
| SZSE Investment C. | 3,181.34 | -52.52 | -1.62% | 9 | 90 | |
| SZSE Information . | 1,223.24 | -36.98 | -2.94% | 16 | 243 | |
| SZSE Industrials | 2,568.97 | -57.14 | -2.18% | 3 | 147 | |
| SZSE Industry Top. | 2,213.68 | -24.64 | -1.10% | 5 | 45 | |
| SZSE Manufacturin. | 2,158.79 | -41.79 | -1.90% | 134 | 1605 | |
| SZSE Media | 678.11 | -23.36 | -3.33% | 0 | 31 | |
| SZSE Midstream In. | 2,465.78 | -43.25 | -1.72% | 12 | 137 | |
| SZSE Mining | 2,597.26 | -12.20 | -0.47% | 5 | 22 | |
| SZSE Materials | 2,367.93 | -36.12 | -1.50% | 14 | 92 | |
| SZSE Performance | 9,384.07 | -138.14 | -1.45% | 14 | 86 | |
| SZSE Research & D. | 1,100.20 | -25.71 | -2.28% | 7 | 55 | |
| SZSE Real Estate | 1,444.44 | -35.87 | -2.42% | 2 | 15 | |
| SZSE Transportati. | 924.39 | -10.29 | -1.10% | 4 | 29 | |
| SZSE Telecom | 4,161.45 | -72.30 | -1.71% | 2 | 24 | |
| SZSE Upstream Ind. | 3,890.00 | -48.94 | -1.24% | 11 | 38 | |
| SZSE Utilities | 1,757.74 | -15.92 | -0.90% | 3 | 16 | |
| SZSE Wholesale & . | 979.31 | -27.68 | -2.75% | 4 | 79 | |
| SZSE Responsibili. | 1,420.18 | -17.71 | -1.23% | 11 | 87 | |
| SZSE Technology | 3,368.43 | -73.69 | -2.14% | 10 | 121 |